ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Business Machines Corp

International Business Machines Corp (IBMD)

250.60
-2.10
(-0.83%)
Closed February 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740417300250.6-2.1-0.83250.6250.6250.62
1740158100252.710.40252.1252.7251.8566
1740071700251.70.350.14252.1252.15251.752
1739985300251.351.550.62251.35251.35251.259
1739898900249.82.430.98249.25249.8249.2525
1739812500247.375-0.78-0.31249249247.348
1739553300248.153.11.27245.75248.15245.7525
1739466900245.050.40.16244.95245.9244.62551
1739380500244.652.551.05246.3246.375244.65114
1739294100242.11.20.50242.1242.1242.16
1739207700240.9-5.75-2.33244.05244.275240.7567
1738948500246.65-1.9-0.76244.4246.65244.420
1738862100248.55-3.88-1.54248.55248.55248.552
1738775700252.4250.280.11253.45254.2252.42515
1738689300252.153.551.43252.15252.15252.1256
1738602900248.62.61.06245.35248.6245.3570
1738343700246-0.85-0.34248.55248.55245.296
1738257300246.8528.7513.18237.9248.25236.05156
1738170900218.13.251.51217.4218.425216.05203
1738084500214.853.31.56214.55214.85214.5511
1737998100211.55-4-1.86212.6212.6211.5529
1737738900215.55-0.6-0.28215.75215.75214.7588
1737652500216.153.531.66216.15216.15216.1520
1737566100212.625-3.88-1.79214.7214.7212.35101
1737479700216.5-2.45-1.12216.5216.5216.57
1737393300218.9500.00218.95218.95218.950
1737134100218.954.82.24217.25218.95216.9557
1737047700214.153.21.52214.15214.75214.1536
1736961300210.95-1.55-0.73210.95210.95210.952
1736874900212.500.00212.5212.5212.50
1736788500212.5-3.7-1.71212.55212.7212.4543
1736529300216.20.550.26216.2216.2216.240
1736442900215.6500.00215.65215.65215.650
1736356500215.650.90.42217.7217.7215.2582
1736270100214.750.90.42215.35215.35214.7588
1736183700213.85-3.15-1.45216.45216.5213.8591
173592450021731.40214.45217214.4523
1735838100214-1.25-0.58215.6215.6213.454
1735751700215.2500.00215.25215.25215.250
1735665300215.2500.00215.25215.25215.250
1735578900215.2500.00215.25215.25215.250
1735319700215.25-0.5-0.23215.25215.25215.251
1735233300215.7500.00215.75215.75215.750
1735146900215.7500.00215.75215.75215.750
1735060500215.7500.00215.75215.75215.750
1734974100215.7500.00215.75215.75215.750
1734714900215.7500.00215.75215.75215.750
1734628500215.75-1.2-0.55212.15215.75212.1513
1734542100216.95-1.25-0.57216.9219.1216.911
1734455700218.21.350.62218.2218.2218.17521
1734369300216.85-3.95-1.79217.3218.65216.858
1734110100220.8-1.8-0.81220.8220.8220.82
1734023700222.600.00222.6222.6222.60
1733937300222.600.00222.6222.6222.60
1733850900222.6-3.25-1.44222.1222.6222.116
1733764500225.851.030.46225.85225.85225.8520
1733505300224.8251.170.53221.8225.125221.845
1733418900223.652.51.13223.65223.65223.651
1733332500221.154.62.12218.3221.2218.370
1733246100216.551.20.56217217215.7577
1733159700215.35-0.6-0.28216.35216.5215.35146
1732900500215.952.751.29215.95215.95215.9535
1732814100213.200.00213.2213.2213.20
1732727700213.2-1.95-0.91213.2213.2213.229
1732641300215.150.80.37215.2215.2215.149
1732554900214.351.10.52214.35214.35214.354