Ibersol Historical Data - IBSU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Ibersol (IBSU)

7.18

0.00

(0.00%)

Closed July 20 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721405700	7.18	0	0.00	7.18	7.2	7.18	1250
1721319300	7.18	0.2	2.87	7	7.2	7	4794
1721232900	6.98	0	0.00	6.98	6.98	6.98	112
1721146500	6.98	-0.02	-0.29	7	7	6.98	273
1721060100	7	0	0.00	7	7	6.94	512
1720800900	7	0.02	0.29	7	7	6.98	899
1720714500	6.98	0	0.00	7	7	6.98	307
1720628100	6.98	0.01	0.14	6.98	6.98	6.98	399
1720541700	6.97	0.03	0.43	6.94	6.98	6.94	1704
1720455300	6.94	0.02	0.29	6.94	6.94	6.92	613
1720196100	6.92	0.04	0.58	6.94	6.94	6.92	1041
1720109700	6.88	0	0.00	6.88	6.88	6.88	0
1720023300	6.88	0	0.00	6.88	6.88	6.86	385
1719936900	6.88	0.04	0.58	6.88	6.88	6.88	9
1719850500	6.84	-0.06	-0.87	6.88	6.88	6.84	259
1719591300	6.9	0.06	0.88	6.82	6.9	6.82	62
1719504900	6.84	-0.02	-0.29	6.84	6.84	6.84	7
1719418500	6.86	-0.04	-0.58	6.88	6.9	6.84	108
1719332100	6.9	0	0.00	6.92	6.92	6.84	885
1719245700	6.9	-0.02	-0.29	6.9	6.9	6.9	74
1718986500	6.92	-0.04	-0.57	6.94	6.94	6.92	59
1718900100	6.96	0	0.00	6.96	6.96	6.94	119
1718813700	6.96	-0.02	-0.29	6.98	7	6.92	220
1718727300	6.98	-0.02	-0.29	6.94	7	6.94	760
1718640900	7	-0.5	-6.67	6.84	7	6.84	563
1718381700	7.5	0.1	1.35	7.46	7.5	7.42	1673
1718295300	7.4	0.02	0.27	7.4	7.44	7.38	1139
1718208900	7.38	-0.02	-0.27	7.4	7.4	7.38	471
1718122500	7.4	0	0.00	7.42	7.42	7.4	163
1718036100	7.4	0.1	1.37	7.36	7.4	7.36	130
1717776900	7.3	0	0.00	7.34	7.34	7.28	474
1717690500	7.3	0.02	0.27	7.4	7.4	7.3	604
1717604100	7.28	-0.07	-0.95	7.34	7.36	7.28	451
1717517700	7.35	0.01	0.14	7.38	7.38	7.28	845
1717431300	7.34	-0.06	-0.81	7.34	7.42	7.3	1048
1717172100	7.4	0	0.00	7.4	7.4	7.4	0
1717085700	7.4	-0.06	-0.80	7.44	7.46	7.36	345
1716999300	7.46	0.02	0.27	7.56	7.56	7.46	244
1716912900	7.44	-0.06	-0.80	7.44	7.44	7.44	6
1716826500	7.5	0.06	0.81	7.46	7.5	7.46	249
1716567300	7.44	0.02	0.27	7.46	7.46	7.44	136
1716480900	7.42	-0.08	-1.07	7.36	7.42	7.34	510
1716394500	7.5	0.04	0.54	7.5	7.5	7.5	98
1716308100	7.46	-0.1	-1.32	7.56	7.56	7.46	208
1716221700	7.56	0.06	0.80	7.52	7.56	7.46	1534
1715962500	7.5	0	0.00	7.58	7.58	7.4	405
1715876100	7.5	0.16	2.18	7.5	7.5	7.44	832
1715789700	7.34	0.18	2.51	7.24	7.36	7.24	153
1715703300	7.16	0.14	1.99	7.2	7.2	7.1	4089
1715616900	7.02	0	0.00	7.04	7.04	7	840
1715357700	7.02	-0.02	-0.28	7.04	7.04	6.96	1034
1715271300	7.04	0.06	0.86	7.02	7.06	6.96	473
1715184900	6.98	0	0.00	7.02	7.04	6.98	1888
1715098500	6.98	-0.04	-0.57	7	7	6.94	1185
1715012100	7.02	-0.01	-0.14	7.02	7.06	7.02	157
1714752900	7.03	-0.03	-0.42	7.08	7.08	7.03	401
1714666500	7.06	0	0.00	7.06	7.06	7.06	0
1714580100	7.06	0	0.00	7.06	7.06	7.06	0
1714493700	7.06	-0.22	-3.02	7.06	7.06	7.06	22
1714407300	7.28	0.18	2.54	7.38	7.38	7.26	281
1714148100	7.1	-0.04	-0.56	7.18	7.22	7.1	16
1714061700	7.14	0.06	0.85	7.14	7.14	7.14	3
1713975300	7.08	0	0.00	7.18	7.18	7.08	2170
1713888900	7.08	0.04	0.57	7.02	7.08	7.02	536
1713802500	7.04	0	0.00	7.02	7.04	7.02	272
1713543300	7.04	0.04	0.57	7	7.08	7	370

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions