Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

IBSU Ibersol

6.92

0.04 (0.58%)

Jul 05 2024 - Closed

Realtime Data

IBSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	6.92	0.04	0.58%	6.94	6.94	6.92	1,041
Jul 04 2024	6.88	0.00	0.00%	6.88	6.88	6.88	0.00
Jul 03 2024	6.88	0.00	0.00%	6.88	6.88	6.86	385
Jul 02 2024	6.88	0.04	0.58%	6.88	6.88	6.88	9
Jul 01 2024	6.84	-0.06	-0.87%	6.88	6.88	6.84	259
Jun 28 2024	6.90	0.06	0.88%	6.82	6.90	6.82	62
Jun 27 2024	6.84	-0.02	-0.29%	6.84	6.84	6.84	7
Jun 26 2024	6.86	-0.04	-0.58%	6.88	6.90	6.84	108
Jun 25 2024	6.90	0.00	0.00%	6.92	6.92	6.84	885
Jun 24 2024	6.90	-0.02	-0.29%	6.90	6.90	6.90	74
Jun 21 2024	6.92	-0.04	-0.57%	6.94	6.94	6.92	59
Jun 20 2024	6.96	0.00	0.00%	6.96	6.96	6.94	119
Jun 19 2024	6.96	-0.02	-0.29%	6.98	7.00	6.92	220
Jun 18 2024	6.98	-0.02	-0.29%	6.94	7.00	6.94	760
Jun 17 2024	7.00	-0.50	-6.67%	6.84	7.00	6.84	563
Jun 14 2024	7.50	0.10	1.35%	7.46	7.50	7.42	1,673
Jun 13 2024	7.40	0.02	0.27%	7.40	7.44	7.38	1,139
Jun 12 2024	7.38	-0.02	-0.27%	7.40	7.40	7.38	471
Jun 11 2024	7.40	0.00	0.00%	7.42	7.42	7.40	163
Jun 10 2024	7.40	0.10	1.37%	7.36	7.40	7.36	130
Jun 07 2024	7.30	0.00	0.00%	7.34	7.34	7.28	474
Jun 06 2024	7.30	0.02	0.27%	7.40	7.40	7.30	604
Jun 05 2024	7.28	-0.07	-0.95%	7.34	7.36	7.28	451
Jun 04 2024	7.35	0.01	0.14%	7.38	7.38	7.28	845
Jun 03 2024	7.34	-0.06	-0.81%	7.34	7.42	7.30	1,048
May 31 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0.00
May 30 2024	7.40	-0.06	-0.80%	7.44	7.46	7.36	345
May 29 2024	7.46	0.02	0.27%	7.56	7.56	7.46	244
May 28 2024	7.44	-0.06	-0.80%	7.44	7.44	7.44	6
May 27 2024	7.50	0.06	0.81%	7.46	7.50	7.46	249
May 24 2024	7.44	0.02	0.27%	7.46	7.46	7.44	136
May 23 2024	7.42	-0.08	-1.07%	7.36	7.42	7.34	510
May 22 2024	7.50	0.04	0.54%	7.50	7.50	7.50	98
May 21 2024	7.46	-0.10	-1.32%	7.56	7.56	7.46	208
May 20 2024	7.56	0.06	0.80%	7.52	7.56	7.46	1,534
May 17 2024	7.50	0.00	0.00%	7.58	7.58	7.40	405
May 16 2024	7.50	0.16	2.18%	7.50	7.50	7.44	832
May 15 2024	7.34	0.18	2.51%	7.24	7.36	7.24	153
May 14 2024	7.16	0.14	1.99%	7.20	7.20	7.10	4,089
May 13 2024	7.02	0.00	0.00%	7.04	7.04	7.00	840
May 10 2024	7.02	-0.02	-0.28%	7.04	7.04	6.96	1,034
May 09 2024	7.04	0.06	0.86%	7.02	7.06	6.96	473
May 08 2024	6.98	0.00	0.00%	7.02	7.04	6.98	1,888
May 07 2024	6.98	-0.04	-0.57%	7.00	7.00	6.94	1,185
May 06 2024	7.02	-0.01	-0.14%	7.02	7.06	7.02	157
May 03 2024	7.03	-0.03	-0.42%	7.08	7.08	7.03	401
May 02 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0.00
May 01 2024	7.06	0.00	0.00%	7.06	7.06	7.06	0.00
Apr 30 2024	7.06	-0.22	-3.02%	7.06	7.06	7.06	22
Apr 29 2024	7.28	0.18	2.54%	7.38	7.38	7.26	281
Apr 26 2024	7.10	-0.04	-0.56%	7.18	7.22	7.10	16
Apr 25 2024	7.14	0.06	0.85%	7.14	7.14	7.14	3
Apr 24 2024	7.08	0.00	0.00%	7.18	7.18	7.08	2,170
Apr 23 2024	7.08	0.04	0.57%	7.02	7.08	7.02	536
Apr 22 2024	7.04	0.00	0.00%	7.02	7.04	7.02	272
Apr 19 2024	7.04	0.04	0.57%	7.00	7.08	7.00	370
Apr 18 2024	7.00	0.02	0.29%	7.00	7.00	6.94	519
Apr 17 2024	6.98	-0.02	-0.29%	6.98	6.98	6.98	18
Apr 16 2024	7.00	0.02	0.29%	7.06	7.08	7.00	492
Apr 15 2024	6.98	0.00	0.00%	6.96	7.04	6.96	485
Apr 12 2024	6.98	0.08	1.16%	6.96	6.98	6.96	110
Apr 11 2024	6.90	-0.02	-0.29%	6.90	6.90	6.90	199
Apr 10 2024	6.92	0.00	0.00%	6.92	6.92	6.92	0.00
Apr 09 2024	6.92	0.00	0.00%	6.94	6.94	6.90	897
Apr 08 2024	6.92	0.14	2.06%	6.88	6.92	6.88	1,280

First Trust Exchange Tra...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Experty Wisdom Token

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley Bv

Vanguard Ftse North Amer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions