Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

IBTBS Infant Bacterial Therapeutics AB

118.50

0.00 (0.00%)

03:07:33 - Realtime Data

IBTBS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2024	117.50	12.00	11.37%	114.00	123.00	107.50	4,767
Aug 09 2024	105.50	-0.50	-0.47%	107.00	107.00	105.50	643
Aug 08 2024	106.00	-14.00	-11.67%	106.00	107.50	106.00	341
Aug 07 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
Aug 06 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
Aug 05 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
Aug 02 2024	120.00	-6.00	-4.76%	120.00	120.00	120.00	1,300
Aug 01 2024	126.00	26.10	26.13%	101.50	126.00	101.50	9,521
Jul 31 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 30 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 29 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 26 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 25 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 24 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 23 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 22 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 19 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 18 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 17 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0.00
Jul 16 2024	99.90	1.60	1.63%	99.90	99.90	99.90	1,300
Jul 15 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0.00
Jul 12 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0.00
Jul 11 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0.00
Jul 10 2024	98.30	1.10	1.13%	98.30	98.30	97.80	610
Jul 09 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0.00
Jul 08 2024	97.20	-0.40	-0.41%	97.20	97.20	97.20	248
Jul 05 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jul 04 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jul 03 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jul 02 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jul 01 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 28 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 27 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 26 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 25 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 24 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 21 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 20 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 19 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 18 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 17 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 14 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 13 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 12 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 11 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 10 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 07 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 06 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 05 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 04 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Jun 03 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
May 31 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
May 30 2024	97.60	4.90	5.29%	97.60	97.60	97.60	191
May 29 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 28 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 27 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 24 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 23 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 22 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 21 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 20 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 17 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 16 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00
May 15 2024	92.70	0.00	0.00%	92.70	92.70	92.70	0.00

Infant Bacterial Therape...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions