ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Icade

Icade (ICADP)

22.04
0.02
(0.09%)
Closed December 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.04
Bid
22.00
Ask
22.04
Volume
4,198
21.94 Day's Range 22.06
0.00 52 Week Range 0.00
Previous Close
22.02
Open
21.96
Last Trade
35
@
22.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
92,386 €
VWAP
22.0072

ICADP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ICADP - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 22.04 €
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M

Discussion

View Full Feed
zab zab 2 minutes ago
The debt ceiling showdown,  shut it down when trump gets in, now that would make America great. 
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 12/27/24)

Daily Performance
Value Microcap Index:-1.98%
Value Microcap Index Rebalanced:-1.71%

Overall Performance
Value Microcap Index: +19.23%
Value Microcap Index Rebalanced:+24.50%
ARbigguy1 ARbigguy1 3 minutes ago
Nasdaq Initial Listing Requirements for Primary Equity Securities - I think Elite makes it in calendar year 2025!
(1) (A) Minimum bid price of $4 per share; or
(B) Minimum closing price of $3 per share, if the Company meets the requirements of the Equity or Net
Inco
ELTP
cojoboy cojoboy 4 minutes ago
Added over 4 million the last (2) days..even slapped the ask..did my part to profit this up.🤔🤔🤔🤔
CGAC
devil dog 96 devil dog 96 4 minutes ago
They were dumping their 1 share and dumping their 4 shares not buying them. 🤡 Do you not understand what a BID and ASK are? 😃

" Maybe it was someone “loading now” and they will buy another 5 shares next week "

Someone will buy a lot more then that if you
ATMH
Theo Theo 4 minutes ago
I sold ALL my January Calls but none of my April Calls. I can NOT believe
how expensive the OTM July Calls (ALL strikes) are...😳
I'm always rolling up and have been for months, but, since this last run- I can't afford to roll up...
Didn't stop me either from taking some
ATOM
DrivenByPain DrivenByPain 5 minutes ago
IMO The PPS Will Be @ A Much Higher PPS Of Course Sue Xu ($$$$)
SGDH
Lime Time Lime Time 6 minutes ago
Yeah you might be right, but shits about to change next year bigtime. I hope. I traded this stock numerous times throughout the years. This will probably be my last time trading this one as I target lower OS. But I'm in again at .0001
I wanna see .01
Make it great.
EEGI
janice shell janice shell 6 minutes ago
That really is a lovely charcuterie board! How about this one, made by a pair of charming children?

https://investorshub.advfn.com/uimage/uploads/2024/12/27/xlzgcimage.jpeg

https://whiskedawaykitchen.com/how-to-make-a-charcuterie-board/

This looks tasty,
Shawonsarker84 Shawonsarker84 6 minutes ago
My friend, this is an exact format of how RDAR was doing! Once they posted 1 A statement, the dilution stopped as part of the confirmation. HMBL's management knew the dilution process was near the end, hence, they submitted Def 14c. Give it a few more days....
HMBL RDAR
Bionic Man Bionic Man 6 minutes ago
Yeah, something like that... lol
CGAC
ignatiusrielly35 ignatiusrielly35 8 minutes ago
I'm guessing when you were in school you were often beaten up by classmates. Enjoy, charlatan. 
XRPUSD
STL Stock STL Stock 8 minutes ago
With a $0.0003 average I like my odds. I have multiple price targets here. Will let the dust settle and see what's what whenever news drops.
HMBL
John Doe 2024 John Doe 2024 8 minutes ago
Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co
XERI
John Doe 2024 John Doe 2024 8 minutes ago
Does anyone want to talk about how XERI is a FAKE aerospace company with no aerospace products or future aerospace products???? Does anyone else find a strange that a fake aerospace company is now attempting to develop building and construction materials when they dont have a single person in the co
XERI
fuagf fuagf 9 minutes ago
Right. TNT - Try nap time.
STL Stock STL Stock 11 minutes ago
I made money on PHIL and HCMC. I wouldn't touch those today though. But I could see PHIL popping before HCMC ever does. I hear HCMC is rocking with a 480 billion OS.
HCMC
Gman3343 Gman3343 11 minutes ago
Canadians buying, then dumping on us when current. Thank the sec.
EEGI
ImjinBridger ImjinBridger 11 minutes ago
The January 15th event has a slight smell of desperation to it. He's promised some surprises. They better be surprises of sales starting to take off, or maybe a contract. If it's just a rundown of all their products the company could be in trouble.
I just want to see 1 measly penny per share
AITX
KILLAZILLA KILLAZILLA 12 minutes ago
NAME 1!!!

WHAT COMPANY DIDN'T HAVE TO PAY BACK THE LOAN???
XERI
SilkRoad SilkRoad 12 minutes ago
And what kind of job are you trying to paint? Hmm. Hmm. That’s a beard scratcher.
KBLB
3331 3331 13 minutes ago
YOU'RE A COWARD!
BIEL
MiamiGent MiamiGent 13 minutes ago
Yes, and may they raise sturdy conservatives. Or, maybe their done with that, lol. I think it's the point!
They certainty have enough money to bring kids into the world.
Be like Elon and help repopulate- we're collapsing in the west

Your Recent History

Delayed Upgrade Clock