ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Icade

Icade (ICADP)

22.03
0.01
( 0.05% )
Updated: 05:16:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.03
Bid
21.96
Ask
22.08
Volume
617
21.96 Day's Range 22.04
0.00 52 Week Range 0.00
Previous Close
22.02
Open
21.96
Last Trade
300
@
22.03
Last Trade Time
04:53:38
Average Volume (3m)
-
Financial Volume
13,578 €
VWAP
22.0062

ICADP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ICADP - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 22.03 €
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
3.79 €
(38.32%)
107.72k
ADJDAdler Group SA
0.36475 €
(21.18%)
139
PKTMVPIERER Mobility AG
19.45 €
(17.88%)
932
RECSIORenewable Energy Corporation
kr 4.08
(17.17%)
24.17k
OHLAEObrascon Huarte Lain
0.3958 €
(17.17%)
152.46k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EPISBSEpisurf Medical AB
SEK 0.1144
(-17.46%)
13.34k
ULTIOUltimovacs ASA
kr 2.435
(-11.29%)
71
XXLOXXL ASA
kr 11.004
(-9.86%)
10
PWGPProdways Group
0.531 €
(-8.45%)
28
ATOPAtos SE
0.0026 €
(8.33%)
82.54M
FINGBSFingerprint Cards AB
SEK 0.0346
(1.17%)
1.42M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
1.4M
TITMTelecom Italia SpA
0.244 €
(0.58%)
1.11M
KOAOKongsberg Automotive ASA
kr 2.05
(0.24%)
758.14k

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff 6 minutes ago
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 6 minutes ago
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR
dennisdave dennisdave 8 minutes ago
Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th
NWBO
AugustaFriends AugustaFriends 9 minutes ago
$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR
ABAT KULR LAES
AugustaFriends AugustaFriends 11 minutes ago
Good morning Orions 🙏 🌄 $TGIF rocking today 😎
TGIF
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dennisdave dennisdave 14 minutes ago
I am far more calm than you are. replace the word calm with naive and we are in agreement
NWBO
tw0122 tw0122 15 minutes ago
$3s
SLDP
cottonisking cottonisking 15 minutes ago
hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta
LEHNQ
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 16 minutes ago
.80s
IDAI
tw0122 tw0122 19 minutes ago
$2.10s + 400%
INTZ
Seminole Red Seminole Red 21 minutes ago
Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e
tw0122 tw0122 21 minutes ago
$1.10s
LITM
Seminole Red Seminole Red 21 minutes ago
It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in
BIOCHEMUP BIOCHEMUP 24 minutes ago
Above 5 in pre market
KULR
Green doggie Green doggie 29 minutes ago
Thanks, I hope you are right.
DRGV
TrendTrade2016 TrendTrade2016 32 minutes ago
RVSN BLOWING UP 1.40
RVSN
TrendTrade2016 TrendTrade2016 36 minutes ago
THE MONTHLY EXPLOSION
RGTI
TrendTrade2016 TrendTrade2016 38 minutes ago
CLOWNS GETTING SCHOOLED
RGTI
halldorson halldorson 38 minutes ago
I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
RDGL
TrendTrade2016 TrendTrade2016 38 minutes ago
RGTI BREAKING 17.00
RGTI

Your Recent History

Delayed Upgrade Clock