ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.605
0.02
(0.36%)
Closed November 18 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.605
Bid
5.605
Ask
5.61
Volume
139,569
5.56 Day's Range 5.615
0.00 52 Week Range 0.00
Previous Close
5.585
Open
5.595
Last Trade
517
@
5.605
Last Trade Time
Average Volume (3m)
-
Financial Volume
780,150 €
VWAP
5.5897

IGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APPHDApontis Pharma AG
9.76 €
(47.43%)
100
BGBIOOBerGenBio ASA
kr 8.05
(42.93%)
227.29k
D6HDDatagroup AG
43.50 €
(13.87%)
1.94k
XBAKDXtrackers MSCI Pakistan Swap UCITS ETF
1.0876 €
(12.04%)
900
UBSEUrbas Guadahermosa SA
0.003 €
(11.11%)
500k
3NVDALeverage Shares 3X Nvidia ETP
61.27 €
(-18.19%)
158
COPCasino Guichard Perrachon
1.374 €
(-15.31%)
13.9k
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ECNLMAquafil SpA
1.24 €
(-13.04%)
39.03k
ISOEAiShares Gold Producers UCITS ETF
15.3212 €
(-12.55%)
19
TITMTelecom Italia SpA
0.2389 €
(1.62%)
3.96M
ISPMIntesa Sanpaolo Spa
3.756 €
(0.75%)
2.39M
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ENELMEnel Spa
6.699 €
(-1.34%)
1.99M
TITRMTelecom Italia
0.2832 €
(1.87%)
1.37M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1858537093837816175
Big RDC Big RDC 5 minutes ago
Bring on $$$JP3E$$$$
SPZI
fliper fliper 5 minutes ago
strange all the 5,000 trades now too
SYIN
JRoon71 JRoon71 5 minutes ago
I hope so. The issue with all of this is time. I know we have 15 years exclusivity in Europe. But if takes another 5 years just to get all reimbursements in place, and then another several years to ramp up revenue, what is the real payback in terms of the stock price?
At least by 5-7 years, w
AMRN
BigBadWolf BigBadWolf 5 minutes ago
From one who just doesn't talk the talk he Walks the Walk
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:17:00 0.0006 10,000 Buy 0.0005 0.0006 14,087,406 33 nasd
14:16:59 0.0006 990,000 Buy 0.0005 0.0006 14,077,406 32 nasd
ASII
EisMCA2 EisMCA2 5 minutes ago
Considering the domain is private under
"Privacy service provided by Withheld for Privacy ehf"
and Status: "clientTransferProhibited",
you would have no way of knowing this other than making it up for whatever reason that would be.

MCA
KBLB
glenn1919 glenn1919 5 minutes ago
AKTS.......ACRS.......AZI......................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
ACRS AKTS AZI
WeTheMarket WeTheMarket 5 minutes ago
Studer, agree, was one of the highlights from the Symposium for me as well. He mentioned that the two key factors for choosing Plug Power out of a total of 5 companies they considered were 1) Unmatched purity for the hydrogen produced, and 2) Cost. I was glad to hear about the superior quality of th
PLUG
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1858545709047259402
Kaiserwave Kaiserwave 6 minutes ago
Hoping one of those big 6 bidders snatches those 7s from the wallers. Serve them right.
RDAR
learningcurve2020 learningcurve2020 6 minutes ago
Thanks but you shouldn't bother posting this ever increasing count anymore, as it's inconsequential to the disciples here.  
NWBO
Adam917 Adam917 6 minutes ago
Has Alex closed the shop yet, mate? Did UATG descend into oblivion?
UATG
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1858552628600299553
Biotechotcguy Biotechotcguy 6 minutes ago
10Q dropped

http://archive.fast-edgar.com/20241114/AT29422CLZ22W2BZ2IZH2WY2FR5RZ222Z26Q/

DROR
DividendGamer DividendGamer 6 minutes ago
Long time lurker on these message boards in general (ihub) former forex trader, now back to stocks, known on a few trading/investing forums as DividendGamer / Varkeer / PhoneticNachos

Love seeing the slow and steady growth of ELTP, made a good bet last year on Sezzle (SEZL) that paid
ELTP SEZL
glenn1919 glenn1919 7 minutes ago
AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
AZI
Kaiserwave Kaiserwave 7 minutes ago
$160k sitting on the 6s.
$125k roughly traded today.
Quarter million bucks wants in or got in today.
RDAR
jimr1717 jimr1717 7 minutes ago
One’s upon a time. What ever you say fool
ATMH
BillyRaven BillyRaven 7 minutes ago
Right now the market cap of the company is about $900,000. Who knows what's going on with the company. Are they shutting up shop? Why wouldn't they file an extension of let shareholders know what's going on? Unless with their silence we already have our answer.
BLEG
JusticeWillWin JusticeWillWin 7 minutes ago
3.39/3.43 gap from Feb. 20, 2020 finally filled today :-)

🧨🧨🧨GAP @ 3.39/3.43 from Feb. 20, 2020 could get filled today!
FNMA
nowwhat2 nowwhat2 7 minutes ago
XRP

https://www.youtube.com/shorts/-LLpI4P6Jf0


https://investorshub.advfn.com/uimage/uploads/2024/11/18/pal[[MAGA_GAMBLE.jpghttps://investorshub.advfn.com/uimage/uploads/2024/11/18/fsskiarrow_right.jpg
BTCUSD
Monksdream Monksdream 7 minutes ago
AKTS in a rally mode
AKTS
al44 al44 7 minutes ago
Heartless in NYC-

https://media.gettr.com/group7/getter/2024/11/18/17/28faed22-4a6a-1f8c-c275-537fcf67fbbb/cebda21e5887d90fdbcf3f599e7ac825_768x0.jpg
Sodapop42 Sodapop42 7 minutes ago
Oh he is a low IQ bull, that's for sure, he didn't file the summons correctly....

Deficiency in Summons Fri 11/15 4:28 PM
NOTICE OF DEFICIENCIES in Request to Issue Summons RE: Summons Request3 . The following error(s) was found: The caption of the summons must match the captio
PHIL
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1858558074144894983