We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 4.928 | -0.04 | -0.77 | 4.964 | 4.964 | 4.878 | 146071 |
| 1721924100 | 4.966 | 0.07 | 1.35 | 4.922 | 4.974 | 4.906 | 230365 |
| 1721837700 | 4.9 | 0.05 | 1.11 | 4.87 | 4.94 | 4.862 | 141600 |
| 1721751300 | 4.846 | -0.01 | -0.16 | 4.858 | 4.904 | 4.832 | 289347 |
| 1721664900 | 4.854 | 0.06 | 1.21 | 4.834 | 4.86 | 4.83 | 144190 |
| 1721405700 | 4.796 | -0.06 | -1.19 | 4.804 | 4.834 | 4.776 | 138987 |
| 1721319300 | 4.854 | 0.07 | 1.46 | 4.804 | 4.856 | 4.798 | 170935 |
| 1721232900 | 4.784 | -0.01 | -0.13 | 4.782 | 4.796 | 4.758 | 192197 |
| 1721146500 | 4.79 | 0.02 | 0.38 | 4.758 | 4.8099999 | 4.748 | 174973 |
| 1721060100 | 4.772 | -0.02 | -0.42 | 4.766 | 4.8 | 4.758 | 116798 |
| 1720800900 | 4.792 | 0.03 | 0.59 | 4.7859999 | 4.7939999 | 4.7619999 | 105893 |
| 1720714500 | 4.764 | 0.04 | 0.80 | 4.731 | 4.79 | 4.71 | 123886 |
| 1720628100 | 4.726 | 0.09 | 1.90 | 4.65 | 4.73 | 4.65 | 85622 |
| 1720541700 | 4.638 | -0.01 | -0.26 | 4.664 | 4.676 | 4.628 | 95105 |
| 1720455300 | 4.65 | -0.03 | -0.64 | 4.66 | 4.69 | 4.65 | 117798 |
| 1720196100 | 4.68 | 0.03 | 0.60 | 4.666 | 4.688 | 4.636 | 121074 |
| 1720109700 | 4.652 | 0.01 | 0.22 | 4.648 | 4.666 | 4.64 | 82329 |
| 1720023300 | 4.642 | 0.05 | 1.18 | 4.604 | 4.67 | 4.588 | 102587 |
| 1719936900 | 4.588 | -0.04 | -0.91 | 4.638 | 4.638 | 4.578 | 150100 |
| 1719850500 | 4.63 | 0.03 | 0.61 | 4.688 | 4.688 | 4.616 | 132393 |
| 1719591300 | 4.602 | 0.01 | 0.26 | 4.606 | 4.61 | 4.572 | 383994 |
| 1719504900 | 4.59 | -0.1 | -2.13 | 4.706 | 4.706 | 4.59 | 175653 |
| 1719418500 | 4.69 | -0.03 | -0.64 | 4.722 | 4.728 | 4.632 | 342163 |
| 1719332100 | 4.72 | -0.03 | -0.63 | 4.746 | 4.764 | 4.72 | 125553 |
| 1719245700 | 4.75 | -0.01 | -0.13 | 4.756 | 4.8099999 | 4.722 | 188915 |
| 1718986500 | 4.756 | -0.06 | -1.33 | 4.8179999 | 4.85 | 4.748 | 273105 |
| 1718900100 | 4.82 | 0.07 | 1.43 | 4.734 | 4.86 | 4.734 | 222864 |
| 1718813700 | 4.752 | -0.09 | -1.86 | 4.828 | 4.844 | 4.72 | 233450 |
| 1718727300 | 4.842 | 0.08 | 1.68 | 4.7859999 | 4.842 | 4.782 | 229154 |
| 1718640900 | 4.7619999 | -0.06 | -1.20 | 4.84 | 4.844 | 4.7619999 | 149243 |
| 1718381700 | 4.82 | -0.06 | -1.31 | 4.874 | 4.888 | 4.806 | 283038 |
| 1718295300 | 4.884 | -0.08 | -1.53 | 4.944 | 4.944 | 4.864 | 175810 |
| 1718208900 | 4.96 | 0.1 | 2.06 | 4.85 | 4.962 | 4.838 | 108874 |
| 1718122500 | 4.86 | -0.12 | -2.33 | 4.984 | 4.984 | 4.84 | 151712 |
| 1718036100 | 4.976 | 0.04 | 0.85 | 4.89 | 4.976 | 4.89 | 88966 |
| 1717776900 | 4.934 | -0.03 | -0.64 | 4.99 | 4.998 | 4.922 | 107096 |
| 1717690500 | 4.966 | -0.03 | -0.68 | 5.01 | 5.04 | 4.956 | 135935 |
| 1717604100 | 5 | -0.02 | -0.40 | 5.045 | 5.08 | 5 | 114609 |
| 1717517700 | 5.0199999 | 0.05 | 0.97 | 4.958 | 5.045 | 4.952 | 147283 |
| 1717431300 | 4.972 | 0.06 | 1.30 | 4.936 | 4.972 | 4.902 | 123321 |
| 1717172100 | 4.908 | 0.05 | 1.03 | 4.9 | 4.91 | 4.846 | 135666 |
| 1717085700 | 4.858 | 0.02 | 0.50 | 4.862 | 4.876 | 4.842 | 126917 |
| 1716999300 | 4.834 | -0.05 | -1.06 | 4.866 | 4.874 | 4.8259999 | 76690 |
| 1716912900 | 4.886 | -0.03 | -0.65 | 4.936 | 4.936 | 4.882 | 137685 |
| 1716826500 | 4.918 | 0.06 | 1.32 | 4.846 | 4.918 | 4.83 | 88128 |
| 1716567300 | 4.854 | 0.03 | 0.66 | 4.8099999 | 4.87 | 4.78 | 274463 |
| 1716480900 | 4.822 | -0.11 | -2.23 | 4.922 | 4.934 | 4.82 | 214134 |
| 1716394500 | 4.932 | -0.08 | -1.66 | 5.015 | 5.0199999 | 4.922 | 225259 |
| 1716308100 | 5.015 | -0.03 | -0.50 | 5.0199999 | 5.0375 | 4.958 | 340888 |
| 1716221700 | 5.04 | -0.38 | -6.93 | 5.1025 | 5.105 | 5.04 | 414983 |
| 1715962500 | 5.415 | 0.01 | 0.28 | 5.3949999 | 5.445 | 5.385 | 426840 |
| 1715876100 | 5.4 | 0.01 | 0.09 | 5.4 | 5.43 | 5.38 | 457743 |
| 1715789700 | 5.3949999 | 0.1 | 1.89 | 5.33 | 5.3949999 | 5.33 | 377987 |
| 1715703300 | 5.295 | -0.09 | -1.67 | 5.365 | 5.365 | 5.2074999 | 572038 |
| 1715616900 | 5.385 | 0.06 | 1.22 | 5.33 | 5.4 | 5.33 | 175742 |
| 1715357700 | 5.32 | 0.05 | 0.95 | 5.3099999 | 5.335 | 5.295 | 205610 |
| 1715271300 | 5.2699999 | -0.01 | -0.09 | 5.275 | 5.29 | 5.255 | 125550 |
| 1715184900 | 5.275 | 0.03 | 0.48 | 5.26 | 5.29 | 5.245 | 185805 |
| 1715098500 | 5.25 | -0.04 | -0.76 | 5.24 | 5.285 | 5.22 | 316208 |
| 1715012100 | 5.29 | 0.04 | 0.86 | 5.265 | 5.305 | 5.265 | 170873 |
| 1714752900 | 5.245 | 0.04 | 0.77 | 5.235 | 5.29 | 5.22 | 209238 |
| 1714666500 | 5.205 | 0 | 0.10 | 5.21 | 5.28 | 5.205 | 247469 |
| 1714580100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714493700 | 5.2 | -0.05 | -0.86 | 5.26 | 5.26 | 5.2 | 129516 |
| 1714407300 | 5.245 | 0.05 | 0.96 | 5.22 | 5.25 | 5.215 | 95382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
