We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728922500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1728663300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1728576900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1728490500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1728404100 | 91 | 2.55 | 2.88 | 91 | 91 | 91 | 198 |
1728317700 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1728058500 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1727972100 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
1727885700 | 88.455 | 0.26 | 0.29 | 88.455 | 88.455 | 88.455 | 101 |
1727799300 | 88.195 | 0 | 0.00 | 88.195 | 88.195 | 88.195 | 0 |
1727712900 | 88.195 | 0 | 0.00 | 88.195 | 88.195 | 88.195 | 0 |
1727453700 | 88.195 | -1.74 | -1.93 | 88.215 | 88.215 | 88.195 | 303 |
1727367300 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1727280900 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1727194500 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1727108100 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726848900 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726762500 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726676100 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726589700 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726503300 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726244100 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726157700 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1726071300 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1725984900 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1725898500 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1725639300 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1725552900 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1725466500 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1725380100 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
1725293700 | 89.935 | 7.3 | 8.83 | 89.935 | 89.935 | 89.935 | 57 |
1725034500 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724948100 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724861700 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724775300 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724688900 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724429700 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724343300 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724256900 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724170500 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1724084100 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1723824900 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1723738500 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1723652100 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1723565700 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
1723479300 | 82.64 | 0.22 | 0.27 | 82.64 | 82.64 | 82.64 | 20 |
1723220100 | 82.415 | 0 | 0.00 | 82.415 | 82.415 | 82.415 | 0 |
1723133700 | 82.415 | 1.47 | 1.82 | 82.415 | 82.415 | 82.415 | 115 |
1723047300 | 80.945 | -9.28 | -10.29 | 80.945 | 80.945 | 80.945 | 85 |
1722927600 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1722841200 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1722582000 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1722495600 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1722409200 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1722322800 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1722236400 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721977200 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721890800 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721804400 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721718000 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721631600 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721372400 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721286000 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721199600 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721113200 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
1721026800 | 90.225 | 0 | 0.00 | 90.225 | 90.225 | 90.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions