Medios AG Historical Data - ILM1D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Medios AG (ILM1D)

13.08

-0.24

(-1.80%)

Closed January 04 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735924500	13.08	-0.24	-1.80	13.16	13.25	13.08	1105
1735838100	13.32	0.14	1.06	13.28	13.48	13.22	2683
1735751700	13.18	0	0.00	13.18	13.18	13.18	0
1735665300	13.18	0	0.00	13.18	13.18	13.18	0
1735578900	13.18	0.54	4.27	12.96	13.58	12.96	6842
1735319700	12.64	0.64	5.33	12.34	12.68	12.32	2024
1735233300	12	0	0.00	12	12	12	0
1735146900	12	0	0.00	12	12	12	0
1735060500	12	0	0.00	12	12	12	0
1734974100	12	0.24	2.04	11.66	12	11.62	2347
1734714900	11.76	0.26	2.26	11.36	11.76	11.36	1413
1734628500	11.5	-0.1	-0.86	11.44	11.66	11.44	2675
1734542100	11.6	0.06	0.52	11.66	11.66	11.5	5641
1734455700	11.54	-0.4	-3.35	11.8	11.8	11.52	9067
1734369300	11.94	0.07	0.59	11.64	11.96	11.6	2078
1734110100	11.87	0.31	2.68	11.66	12.5	11.62	4118
1734023700	11.56	-1.16	-9.12	12.68	12.7	11.56	11205
1733937300	12.72	-0.12	-0.93	12.7	12.8	12.64	689
1733850900	12.84	-0.26	-1.98	12.92	13.02	12.74	5244
1733764500	13.1	-0.06	-0.46	13	13.14	12.92	1581
1733505300	13.16	-0.16	-1.20	13.16	13.3	13.16	2069
1733418900	13.32	0.17	1.29	13.16	13.34	13	2024
1733332500	13.15	0.13	1.00	13.14	13.28	13.1	2716
1733246100	13.02	0.06	0.46	13	13.16	12.9	2111
1733159700	12.96	0.26	2.05	12.62	13.1	12.58	2907
1732900500	12.7	0	0.00	12.58	12.72	12.55	585
1732814100	12.7	0.02	0.16	12.82	12.82	12.57	3288
1732727700	12.68	-0.26	-2.01	12.82	13.18	12.56	2963
1732641300	12.94	-0.6	-4.43	13.2	13.22	12.9	1424
1732554900	13.54	0.42	3.20	13.3	13.62	13.3	2090
1732295700	13.12	-0.04	-0.30	13.06	13.24	13.02	1724
1732209300	13.16	-0.68	-4.91	13.54	13.54	12.66	6913
1732122900	13.84	-0.02	-0.14	13.96	14.02	13.76	1314
1732036500	13.86	-0.5	-3.48	14.48	14.48	13.78	2099
1731950100	14.36	-0.11	-0.76	14.36	14.49	14.28	974
1731690900	14.47	-0.21	-1.43	14.6	14.76	14.46	1946
1731604500	14.68	-0.2	-1.34	14.64	14.86	14.62	1025
1731518100	14.88	0.08	0.54	14.8	14.96	14.78	329
1731431700	14.8	-0.8	-5.13	15.1	15.1	14.8	330
1731345300	15.6	0.04	0.26	15.6	15.6	15.4	298
1731086100	15.56	0.06	0.39	15.48	15.56	15.48	422
1730999700	15.5	0.16	1.04	15.52	15.52	15.38	927
1730913300	15.34	-0.26	-1.67	15.88	15.88	15.34	1863
1730826900	15.6	0.28	1.83	15.6	15.6	15.48	215
1730740500	15.32	0.26	1.73	15.36	15.42	15.2	1089
1730481300	15.06	-0.02	-0.13	15.1	15.1	14.96	510
1730394900	15.08	-0.06	-0.40	15.08	15.08	15.04	74
1730308500	15.14	-0.2	-1.30	15.36	15.42	15.14	799
1730222100	15.34	0.16	1.05	15.32	15.62	15.19	1721
1730135700	15.18	0.14	0.93	15.06	15.24	15.06	750
1729872900	15.04	0.06	0.40	14.92	15.12	14.78	855
1729786500	14.98	0.1	0.67	14.94	14.98	14.88	284
1729700100	14.88	-0.16	-1.06	15	15.08	14.82	857
1729613700	15.04	-0.1	-0.66	15.28	15.36	15.04	392
1729527300	15.14	0.04	0.26	15.18	15.32	15.14	493
1729268100	15.1	0	0.00	15.12	15.17	15.1	653
1729181700	15.1	-0.26	-1.69	15.44	15.44	15.04	3906
1729095300	15.36	0.82	5.64	14.72	15.52	14.7	2452
1729008900	14.54	-0.22	-1.49	14.44	14.54	14.44	546
1728922500	14.76	-0.14	-0.94	15.04	15.04	14.76	385
1728663300	14.9	0.12	0.81	14.98	14.98	14.9	69
1728576900	14.78	0.22	1.51	14.42	14.78	14.42	272
1728490500	14.56	-0.14	-0.95	14.54	14.68	14.54	1134
1728404100	14.7	-0.2	-1.34	14.78	14.84	14.68	790
1728317700	14.9	-0.22	-1.46	14.74	15.04	14.74	1962
1728058500	15.12	-0.1	-0.66	15.16	15.39	14.92	2017

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions