We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 3.285 | -0.05 | -1.35 | 3.275 | 3.29 | 3.255 | 800729 |
| 1733850900 | 3.33 | -0.04 | -1.04 | 3.345 | 3.405 | 3.315 | 4977 |
| 1733764500 | 3.365 | 0.04 | 1.20 | 3.405 | 3.405 | 3.345 | 6743 |
| 1733505300 | 3.325 | 0.13 | 3.91 | 3.245 | 3.325 | 3.245 | 3048 |
| 1733418900 | 3.2 | -0.01 | -0.39 | 3.185 | 3.2 | 3.175 | 3206 |
| 1733332500 | 3.2125 | 0.01 | 0.23 | 3.15 | 3.25 | 3.15 | 4772 |
| 1733246100 | 3.205 | -0.04 | -1.08 | 3.19 | 3.205 | 3.1349999 | 2332 |
| 1733159700 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 350 |
| 1732900500 | 3.16 | -0.05 | -1.40 | 3.185 | 3.25 | 3.16 | 494 |
| 1732814100 | 3.205 | 0.19 | 6.13 | 3.09 | 3.24 | 3.0625 | 7164 |
| 1732727700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732641300 | 3.02 | -0.06 | -1.79 | 3.05 | 3.06 | 3.0099999 | 855 |
| 1732554900 | 3.075 | 0.08 | 2.50 | 3.12 | 3.19 | 3.06 | 791 |
| 1732295700 | 3 | 0.05 | 1.69 | 3 | 3 | 2.925 | 3200 |
| 1732209300 | 2.95 | -0.09 | -2.80 | 3 | 3 | 2.9 | 2217 |
| 1732122900 | 3.035 | -0.17 | -5.16 | 3.1349999 | 3.1349999 | 3.0175 | 7925 |
| 1732036500 | 3.2 | -0.21 | -6.02 | 3.22 | 3.255 | 3.1549999 | 2266 |
| 1731950100 | 3.405 | -0.13 | -3.68 | 3.49 | 3.49 | 3.375 | 1371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
