We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733850900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733764500 | 1.018 | 0.23 | 28.70 | 1.018 | 1.018 | 1.0009999 | 32678 |
| 1733505300 | 0.791 | -0.007 | -0.88 | 0.786 | 0.791 | 0.786 | 2572 |
| 1733418900 | 0.798 | -0.08 | -9.11 | 0.798 | 0.798 | 0.798 | 2830 |
| 1733332500 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1733246100 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1733159700 | 0.878 | 0.278 | 46.33 | 0.869 | 0.947 | 0.85 | 44890 |
| 1732900500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732814100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732727700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732641300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732554900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732295700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732209300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732122900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732036500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731950100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731690900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731604500 | 0.6 | -0.013 | -2.12 | 0.607 | 0.607 | 0.6 | 6030 |
| 1731518100 | 0.613 | -0.02 | -3.16 | 0.622 | 0.622 | 0.613 | 16164 |
| 1731431700 | 0.633 | -0.005 | -0.78 | 0.665 | 0.665 | 0.633 | 6954 |
| 1731345300 | 0.638 | 0.008 | 1.27 | 0.638 | 0.638 | 0.638 | 3 |
| 1731086100 | 0.63 | 0.034 | 5.70 | 0.617 | 0.635 | 0.617 | 13175 |
| 1730999700 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1730913300 | 0.596 | -0.014 | -2.30 | 0.596 | 0.596 | 0.596 | 2064 |
| 1730826900 | 0.61 | 0.005 | 0.83 | 0.62 | 0.62 | 0.61 | 10448 |
| 1730740500 | 0.605 | 0.004 | 0.67 | 0.605 | 0.605 | 0.605 | 3158 |
| 1730481300 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1730394900 | 0.601 | -0.056 | -8.52 | 0.625 | 0.625 | 0.601 | 10385 |
| 1730308500 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1730222100 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1730135700 | 0.657 | 0.001 | 0.15 | 0.657 | 0.657 | 0.657 | 2686 |
| 1729872900 | 0.656 | -0.01 | -1.50 | 0.656 | 0.656 | 0.656 | 2919 |
| 1729786500 | 0.666 | -0.02 | -2.92 | 0.666 | 0.666 | 0.666 | 2000 |
| 1729700100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729613700 | 0.686 | 0.064 | 10.29 | 0.699 | 0.699 | 0.686 | 12580 |
| 1729527300 | 0.622 | 0.001 | 0.16 | 0.622 | 0.622 | 0.622 | 2521 |
| 1729268100 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 2529 |
| 1729181700 | 0.621 | -0.002 | -0.32 | 0.631 | 0.631 | 0.621 | 8481 |
| 1729095300 | 0.623 | 0.017 | 2.81 | 0.623 | 0.623 | 0.623 | 2928 |
| 1729008900 | 0.606 | -0.024 | -3.81 | 0.613 | 0.613 | 0.606 | 5693 |
| 1728922500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728663300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728576900 | 0.63 | -0.043 | -6.39 | 0.669 | 0.669 | 0.63 | 2818 |
| 1728490500 | 0.673 | -0.029 | -4.13 | 0.678 | 0.678 | 0.659 | 10693 |
| 1728404100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1728317700 | 0.702 | 0.167 | 31.21 | 0.68 | 0.702 | 0.68 | 4602 |
| 1728058500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727972100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727885700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727799300 | 0.535 | -0.008 | -1.47 | 0.535 | 0.535 | 0.535 | 3319 |
| 1727712900 | 0.543 | -0.0305 | -5.32 | 0.543 | 0.543 | 0.543 | 2746 |
| 1727453700 | 0.5735 | 0 | 0.00 | 0.5735 | 0.5735 | 0.5735 | 10000 |
| 1727367300 | 0.5735 | -0.0575 | -9.11 | 0.6205 | 0.6205 | 0.5735 | 6305 |
| 1727280900 | 0.631 | -0.539 | -46.07 | 0.602 | 0.631 | 0.602 | 7838 |
| 1727194500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727108100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726848900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726762500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726676100 | 1.17 | -0.07 | -5.80 | 1.17 | 1.17 | 1.17 | 225 |
| 1726589700 | 1.242 | 0.41 | 50.00 | 1.242 | 1.242 | 1.242 | 10 |
| 1726473600 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1726214400 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1726128000 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
