ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
19.82
-0.38
(-1.88%)
Closed December 22 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471490019.82-0.38-1.8819.9419.9419.52593
173462850020.2-0.85-4.0420.8520.8520.13831
173454210021.05-0.15-0.712121.120.95680
173445570021.2-0.1-0.4721.221.25211050
173436930021.3-0.35-1.6221.4521.5521.25845
173411010021.6500.0021.521.721.5461
173402370021.650.150.7021.5521.6521.375465
173393730021.5-0.2-0.9221.521.62521.45452
173385090021.7-0.15-0.6921.921.921.71024
173376450021.85-0.15-0.6822.0522.5521.71854
173350530022-0.2-0.9022.2522.321.95447
173341890022.20.150.6822.222.422.23409
173333250022.050.31.3821.9522.321.9823
173324610021.750.150.6921.721.921.7701
173315970021.6-0.05-0.2321.7522.121.55607
173290050021.650.20.9321.5521.72521.4646
173281410021.450.251.1821.5521.6521.35715
173272770021.200.0021.221.3520.951357
173264130021.2-0.45-2.0821.3521.5521.1493
173255490021.650.41.8821.4521.7521.351451
173229570021.25-0.1-0.4721.1521.3521.15437
173220930021.350.251.1821.121.3521.05390
173212290021.10.381.8121.0521.2520.95764
173203650020.7250.030.1220.720.820.453642
173195010020.70.31.4720.620.720.45653
173169090020.4-0.2-0.9720.620.6520.31203
173160450020.6-0.3-1.4420.820.820.4968
173151810020.9-0.1-0.4820.92120.852972
1731431700210.73.4520.92120.85114
173134530020.30.150.7420.320.420.25415
173108610020.15-0.1-0.4920.320.320.051043
173099970020.250.633.2119.9620.4519.96465
173091330019.62-0.63-3.112020.119.56873
173082690020.250.21.0019.920.37519.8688
173074050020.05-0.4-1.962020.120438
173048130020.45-0.05-0.2420.420.4520.2662
173039490020.50.522.6020.0520.5519.842603
173030850019.98-0.52-2.5420.1520.1519.9924
173022210020.5-0.3-1.4420.820.820.45739
173013570020.8-0.3-1.4221.0521.0520.75506
172987290021.1-0.1-0.4721.1521.22190
172978650021.20.31.4421.121.4521.1301
172970010020.9-0.4-1.8821.121.120.9885
172961370021.30.20.9521.0521.321177
172952730021.1-0.25-1.1721.1521.2521.1639
172926810021.350.10.4721.3521.3521.358
172918170021.25-0.23-1.0521.5521.5521.25342
172909530021.4750.180.8221.1521.621.15624
172900890021.3-0.4-1.8421.321.421.3221
172892250021.700.0021.6521.8521.65185
172866330021.7-0.3-1.3621.721.721.62533
172857690022-0.2-0.9022.2522.32283
172849050022.20.62.7821.8522.321.775449
172840410021.6-0.4-1.8221.8521.8521.5137
172831770022-0.15-0.6822.222.221.9555
172805850022.150.552.5521.822.221.8105
172797210021.6-0.3-1.3721.521.67521.560
172788570021.9-0.1-0.4521.822.1521.8105
172779930022-0.4-1.7922.522.522289
172771290022.4-0.15-0.6722.622.6522.4230
172745370022.550.452.0422.122.5522.1270
172736730022.1-0.05-0.2322.2522.3522.1301
172728090022.150.251.142222.321.9363
172719450021.9-0.1-0.4522.1522.1521.981
172710810022-0.05-0.2322222253

Your Recent History

Delayed Upgrade Clock