Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

INHD Indus Holding AG

23.25

-0.50 (-2.11%)

Jul 19 2024 - Closed

Realtime Data

INHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.25	-0.50	-2.11%	23.45	23.45	23.25	225
Jul 18 2024	23.75	0.35	1.50%	23.35	23.925	23.35	691
Jul 17 2024	23.40	-0.20	-0.85%	23.45	23.45	23.35	412
Jul 16 2024	23.60	0.00	0.00%	23.65	23.70	23.55	336
Jul 15 2024	23.60	-0.35	-1.46%	23.75	23.75	23.55	626
Jul 12 2024	23.95	0.25	1.05%	23.65	23.95	23.65	112
Jul 11 2024	23.70	0.55	2.38%	23.35	23.70	23.35	184
Jul 10 2024	23.15	0.00	0.00%	23.25	23.35	23.05	703
Jul 09 2024	23.15	-0.95	-3.94%	24.00	24.00	23.15	524
Jul 08 2024	24.10	-0.08	-0.31%	24.00	24.10	24.00	90
Jul 05 2024	24.175	-0.13	-0.51%	24.45	24.45	24.175	1,063
Jul 04 2024	24.30	0.25	1.04%	24.35	24.35	24.30	85
Jul 03 2024	24.05	0.20	0.84%	24.05	24.275	23.95	188
Jul 02 2024	23.85	-0.15	-0.63%	23.80	24.15	23.80	241
Jul 01 2024	24.00	0.00	0.00%	24.15	24.15	24.00	228
Jun 28 2024	24.00	-0.10	-0.41%	24.00	24.15	23.95	461
Jun 27 2024	24.10	-0.10	-0.41%	24.10	24.10	24.10	54
Jun 26 2024	24.20	-0.50	-2.02%	24.65	24.75	24.05	957
Jun 25 2024	24.70	-0.70	-2.76%	24.90	24.95	24.50	723
Jun 24 2024	25.40	0.20	0.79%	25.30	25.60	25.25	718
Jun 21 2024	25.20	0.10	0.40%	25.10	25.40	25.10	475
Jun 20 2024	25.10	0.40	1.62%	24.65	25.10	24.65	747
Jun 19 2024	24.70	0.10	0.41%	24.70	24.85	24.70	204
Jun 18 2024	24.60	-0.15	-0.61%	24.75	24.90	24.40	483
Jun 17 2024	24.75	0.20	0.81%	24.70	25.00	24.55	814
Jun 14 2024	24.55	-0.50	-2.00%	25.00	25.10	24.25	497
Jun 13 2024	25.05	-0.85	-3.28%	25.95	25.95	25.05	295
Jun 12 2024	25.90	0.35	1.37%	25.65	26.00	25.35	823
Jun 11 2024	25.55	-0.45	-1.73%	25.85	25.85	25.50	490
Jun 10 2024	26.00	0.00	0.00%	25.75	26.00	25.75	498
Jun 07 2024	26.00	-0.35	-1.33%	26.00	26.05	25.90	421
Jun 06 2024	26.35	-0.40	-1.50%	26.35	26.35	26.25	202
Jun 05 2024	26.75	0.40	1.52%	26.50	26.75	26.30	663
Jun 04 2024	26.35	-0.20	-0.75%	26.60	26.70	26.30	488
Jun 03 2024	26.55	-0.25	-0.93%	26.80	26.95	26.50	669
May 31 2024	26.80	-0.20	-0.74%	27.00	27.00	26.80	141
May 30 2024	27.00	0.63	2.37%	27.10	27.10	27.00	385
May 29 2024	26.375	-0.83	-3.03%	26.80	27.00	26.30	372
May 28 2024	27.20	-0.30	-1.09%	27.20	27.85	27.20	672
May 27 2024	27.50	0.70	2.61%	27.40	27.50	27.40	75
May 24 2024	26.80	0.25	0.94%	26.45	26.90	26.40	849
May 23 2024	26.55	-1.10	-3.98%	26.75	27.00	26.40	1,447
May 22 2024	27.65	-0.60	-2.12%	28.00	28.30	27.65	1,394
May 21 2024	28.25	-0.30	-1.05%	28.05	28.25	27.80	660
May 20 2024	28.55	0.70	2.51%	28.20	28.70	28.125	550
May 17 2024	27.85	-0.25	-0.89%	28.15	28.15	27.60	545
May 16 2024	28.10	-0.65	-2.26%	28.45	28.55	28.10	471
May 15 2024	28.75	1.35	4.93%	28.00	29.10	27.55	4,568
May 14 2024	27.40	-0.63	-2.23%	27.55	27.55	27.10	946
May 13 2024	28.025	0.67	2.47%	27.60	28.025	27.575	460
May 10 2024	27.35	-0.15	-0.55%	27.50	27.575	27.00	573
May 09 2024	27.50	0.45	1.66%	27.40	27.50	27.20	437
May 08 2024	27.05	0.50	1.88%	26.95	27.10	26.80	375
May 07 2024	26.55	0.50	1.92%	26.00	26.55	26.00	145
May 06 2024	26.05	0.32	1.26%	25.70	26.15	25.70	349
May 03 2024	25.725	-0.08	-0.29%	25.65	25.75	25.60	284
May 02 2024	25.80	0.10	0.39%	25.90	25.95	25.80	95
May 01 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0.00
Apr 30 2024	25.70	-0.35	-1.34%	25.85	25.90	25.50	272
Apr 29 2024	26.05	0.25	0.97%	25.95	26.10	25.95	115
Apr 26 2024	25.80	0.35	1.38%	25.80	25.85	25.60	252
Apr 25 2024	25.45	-0.10	-0.39%	25.50	25.725	25.30	434
Apr 24 2024	25.55	-0.45	-1.73%	26.10	26.20	25.55	762
Apr 23 2024	26.00	0.35	1.36%	25.90	26.00	25.90	606
Apr 22 2024	25.65	0.35	1.38%	25.60	25.75	25.60	323

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions