ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intrum AB

Intrum AB (INTRUS)

30.88
-0.65
(-2.06%)
Closed February 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015810031.53-0.91-2.8132.54999933.16531.016753
174007170032.4399991.946.3630.8532.6330.678572
173998530030.5-0.26-0.8530.0931.3630.098490
173989890030.760.923.0829.430.7629.42793
173981250029.841.384.852930.1628.878372
173955330028.460.572.062828.86282492
173946690027.8850.140.4927.8327.88527.581941
173938050027.75-0.25-0.8927.7927.9227.298550
173929410028-0.24-0.8528.1128.4927.555773
173920770028.240.080.2828.4328.5128.112716
173894850028.16-0.84-2.9028.928.927.914852
173886210029-0.96-3.2030.5530.5528.856087
173877570029.961.475.1628.730.1627.979294
173868930028.49-1-3.3929.6229.6528.218848
173860290029.49-1.78-5.6929.9530.129.4943956
173834370031.27-0.78-2.4331.6432.4731.0612104
173825730032.0499991.514.9432.11999933.00999931.1230827
173817090030.54-1.65-5.133232.7530.545151
173808450032.1899990.20.6331.9833.131.243004
173799810031.991.96.3130.2931.9930.297529
173773890030.090.080.2730.631.1930.022560
173765250030.012.197.8727.9430.2227.827821
173756610027.82-0.74-2.5928.4828.8327.6314821
173747970028.560.050.1827.9828.7727.8958892
173739330028.51-1.09-3.6829.4829.6828.446236
173713410029.60.832.8828.8929.80528.898486
173704770028.77-0.08-0.2828.8129.0528.754112
173696130028.850.93.2228.3429.1628.097425
173687490027.951.043.8627.4528.9763227.4516194
173678850026.91-1.26-4.4727.928.0926.8514604
173652930028.17-0.2-0.7028.2929.1428.1710645
173644290028.37-0.4-1.3728.3128.9128.316671
173635650028.765-0.81-2.7229.4729.928.7419902
173627010029.57-0.43-1.4329.229.8328.683779
17361837003000.003030300
173592450030-0.5-1.643030.5329.115458
173583810030.53.0811.2332.4632.4630.029444
173575170027.4200.0027.4227.4227.420
173566530027.4200.0027.4227.4227.420
173557890027.42-0.75-2.662828.226.617454
173531970028.170.963.5326.7628.5126.7612741
173523330027.2100.0027.2127.2127.210
173514690027.2100.0027.2127.2127.210
173506050027.2100.0027.2127.2127.210
173497410027.210.210.7826.427.4626.2316123
173471490027-0.53-1.9327.4227.4226.039392
173462850027.53-1.18-4.1128.1628.6327.123141
173454210028.710.632.2426.4628.7126.279753
173445570028.08-3.98-12.4131.9632.1725.43101446
173436930032.062.197.3329.3432.2829.3415090
173411010029.87-0.12-0.4030.230.3529.3117848
173402370029.990.441.4930.1130.428.5919282
173393730029.554.3717.3625.7630.225.7522010
173385090025.180.230.9224.6625.2723.8415259
173376450024.95-1.37-5.2125.7626.2624.9516881
173350530026.320.93.5425.1726.5625.0816699
173341890025.42-1.02-3.8626.3926.4424.0491022
173333250026.44-0.58-2.1527.5927.5926.1342901
173324610027.02-1.39-4.8928.0328.0326.613783
173315970028.41-0.29-1.0128.2528.727.924737
173290050028.7-0.46-1.5829.4629.5528.44107
173281410029.160.371.2928.929.5528.794574
173272770028.790.41.4128.4229.0428.372149
173264130028.39-0.51-1.7628.1628.836927.736645
173255490028.90.521.8328.2728.927.947072
Intrum AB
INTRUS