ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ipsos

Ipsos (IPSP)

45.18
-0.40
( -0.88% )
Updated: 05:06:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.18
Bid
45.20
Ask
45.26
Volume
386
44.94 Day's Range 45.42
0.00 52 Week Range 0.00
Previous Close
45.58
Open
45.42
Last Trade
10
@
45.18
Last Trade Time
05:03:02
Average Volume (3m)
-
Financial Volume
17,403 €
VWAP
45.0867

IPSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPSP - Frequently Asked Questions (FAQ)

What is the current Ipsos share price?
The current share price of Ipsos is 45.18 €
What is the 1 year trading range for Ipsos share price?
Ipsos has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIVESSivers Semiconductors AB
SEK 3.614
(22.51%)
80.79k
DBVPDBV Technologies
0.755 €
(17.05%)
30.77k
XXLOXXL ASA
kr 16.596
(15.25%)
91
TMVDTeamViewer SE
10.59 €
(10.59%)
7.62k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.7765
(9.78%)
349.1k
ABPAb Science
1.70 €
(-24.61%)
1.22k
PKTMVPIERER Mobility AG
15.00 €
(-20.84%)
1.57k
RECSIORenewable Energy Corporation
kr 1.214
(-19.97%)
200.65k
SQRLESquirrel Media SA
1.42 €
(-16.22%)
127
ISOFOSIsofol Medical AB
SEK 2.495
(-7.93%)
12.61k
ATOPAtos SE
0.0022 €
(-4.35%)
21.65M
TITMTelecom Italia SpA
0.2547 €
(0.20%)
1.5M
BCPUBanco Comercial Portugues SA
0.4846 €
(5.12%)
1.29M
FINGBSFingerprint Cards AB
SEK 0.042
(-6.25%)
598.01k
ISPMIntesa Sanpaolo Spa
3.949 €
(0.75%)
565.83k

Discussion

View Full Feed
3jack 3jack 4 minutes ago
I got killed buying Inmed!
AVXL
ElectricMountain53 ElectricMountain53 10 minutes ago
Altermagnetic chip technology for datacenters is also on the horizon but still in early stages of research. No idea if it's cheaper than our tech but it has some of the same properties: less power, heat and faster data transfer. LW better has something that's ready now.
Tomorrow will be the b
LWLG
bbotcs bbotcs 16 minutes ago
p_s_h: I'm moving to Greenland! LOL!
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutes ago
yeah he was a momentum trader. so doubt he was in AVXL for long. Patrick Cox of course was another early promoter
AVXL
BCCHoosier BCCHoosier 18 minutes ago
Remember Advaxis? Also many of us got in Insmed early which has done well. I've been here since 39 cents.
AVXL
gregcod gregcod 22 minutes ago
Wow, if Im reading what you said along with that article link stated, IBAT produced 5,000 tonnes of battery grade lithium in just 4 weeks after assembling that plant in 10 days at the US Mag site....that would mean it could produce 60,000 tons of battery grade lithium in 12 months! Thats a game chan
IBATF
Teddytropics Teddytropics 23 minutes ago
It was a getting off my chest exercise..

And ur right.. He is just doing his miserable job...
RNVA
Rodney5 Rodney5 25 minutes ago
Good morning Viking61,
Exciting times ahead. You asked “Question to the board, if Trump released all of the sealed documents pertaining to the conservatorship and these documents actually showed wrongdoing. What then would the share prices be if it the conservatorship was all unwound?”
FNMA
ksquared ksquared 27 minutes ago
Good Morning, Larry. Did you flee to Bull's distant shores?
Stay warm and enjoy the restoration of America.
VoyagerDimension5 VoyagerDimension5 30 minutes ago
pre market -10% huu?
LWLG
THEBEASTMUGABI THEBEASTMUGABI 30 minutes ago
You only show up when there's a dip.  Go pound sand !
IONQ
TrendTrade2016 TrendTrade2016 31 minutes ago
DRTS NEW BIO BEAST AS WEEKLY SETS UP FOR BREAK OUT
DRTS
krisrun krisrun 33 minutes ago
TSLA makes 5k profit per car. Makes 5k per month on Robo. TSLA should stop selling cars and convert all new cars to Robo.
TSLA
knrorrel knrorrel 34 minutes ago
DATS - with a huge dip -30%, and should soon turn around and move back up

Like $SVMH

DATS SVMH
i_dont_know i_dont_know 34 minutes ago
Check, looks like the worth of the small chunk will get smaller. Holding my shares to bc they are not worth selling at this prices but won’t touch it either. Will see another CEO and worthless options in bc 2027. so maybe again end of 27 if they are still in business
BLPG
Angelmin Angelmin 36 minutes ago
Indeed, you didn't word your post as well as you should have, especially with regard to Cmdr, who has done so much for this board. 

New Year is here and new start for us. I hope that you treat him with the same respect as most people do.🥰


FNMA
copytele copytele 39 minutes ago
Play it for the LOLZ...it will unlikely be the winner in the Quantum space...too many claimants, and too easy to steal the tech: the satanists will steal and rebrand the tech, justifying the theft by pointing out how much public research funding went into BQQ at the beginning, if necessary (it won'
RGTI
TrendTrade2016 TrendTrade2016 46 minutes ago
MCVT MONSTER PLAY UNDERWAY
MCVT
mightymite1 mightymite1 51 minutes ago
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
Kam8 Kam8 52 minutes ago
$7-$8 plus huge short squeeze, then SP to the 🌙 moon. Just Saying 
NWBO
Jack Torrance Jack Torrance 58 minutes ago
Are these people retarded?
IONQ
Stino2 Stino2 59 minutes ago
Hi_Lo is not in to it 🤮
CIVX
Jack Torrance Jack Torrance 60 minutes ago
Morons and their stop losses.
IONQ
Flexplate Flexplate 1 hour ago
$NBRI

Potential partnership with RGI!!!

Working with Kappes Cassiday and Associates for final refining and assay work.

Working with Woods Process Services for engineering, mine and mill operations and strategic planning.

Working with Newfie
NBRI

Your Recent History

Delayed Upgrade Clock