ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ipsos

Ipsos (IPSP)

45.80
-0.44
( -0.95% )
Updated: 03:57:10
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.80
Bid
46.36
Ask
46.60
Volume
25
45.78 Day's Range 46.02
0.00 52 Week Range 0.00
Previous Close
46.24
Open
46.02
Last Trade
7
@
45.8
Last Trade Time
03:25:02
Average Volume (3m)
-
Financial Volume
1,146 €
VWAP
45.856

IPSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPSP - Frequently Asked Questions (FAQ)

What is the current Ipsos share price?
The current share price of Ipsos is 45.80 €
What is the 1 year trading range for Ipsos share price?
Ipsos has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABPAb Science
1.616 €
(79.96%)
384
AZRNAAzerion Group NV
1.448 €
(47.45%)
903
ALNOVPNovacyt
0.839 €
(21.77%)
60.08k
ABTECOAqua Bio Technology ASA
kr 2.60
(19.27%)
579
FINGBSFingerprint Cards AB
SEK 0.0426
(18.33%)
2.15M
SMHNDSUSS MicroTec SE
47.975 €
(-9.65%)
9.1k
SWPSodexo
72.80 €
(-7.91%)
14.98k
FLXBAFranklin Templeton ICAV
19.88 €
(-7.32%)
913
EKIPEkinops
3.555 €
(-6.94%)
62
GSPMGas Plus Spa
3.40 €
(-5.29%)
280
ATOPAtos SE
0.0024 €
(4.35%)
9.17M
FINGBSFingerprint Cards AB
SEK 0.0426
(18.33%)
2.15M
TITMTelecom Italia SpA
0.2518 €
(3.11%)
1.38M
BCPUBanco Comercial Portugues SA
0.4562 €
(-3.42%)
956.46k
ISPMIntesa Sanpaolo Spa
3.8755 €
(-1.31%)
423.7k

Discussion

View Full Feed
Nrdc92 Nrdc92 10 minutes ago
Absolutely bizzare post, Jorge. Where have you been for the last twenty non-revenue producing years, notwithstanding management's constant refrain of: any day now. I am certainly willing to see how this pans out, ultimately; but based on past performance, with basically the same idiots on the BOD, a
LWLG
shajandr shajandr 17 minutes ago
Fret nott bar1080. I have a mail order gift for you - and from Chicago. Eddie Lampert notwithstanding.

[yt]J5Rh0qlcp4g[/yt]
sharkey1 sharkey1 18 minutes ago
HgiIls, I don't have PM, I just didn't like his talk of reverse split, we can uplist organically.
Sorry runner if it got a little testy,
do another one without R/S
ELTP
kBletsgo30 kBletsgo30 19 minutes ago
Hahaha no doubt.  I haven't been hired yet.  Only sent in a job application! Way far away from anything.  Getting this job is a pipe dream.   lol thanks for looking out though fr! 
RSPI
Seminole Red Seminole Red 23 minutes ago
lolol
Seminole Red Seminole Red 24 minutes ago
coins
Pennybuster Pennybuster 24 minutes ago
The chart looks good here.


Looking to pick up a few on dips.
BBAI
Seminole Red Seminole Red 24 minutes ago
lolol
Seminole Red Seminole Red 29 minutes ago
helium becoming rarer from what Ive been reading.....just a hunch
NEHC
infamous infamous 30 minutes ago
the WHOLE market is flying and HWNI, after 5 years is STILL in the toilet doing NOTHING. thank you suzanne and Mark for all your hard work.
HWNI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 37 minutes ago
Nothing magical about making sure the FDA approves on its merits, not BP money.

You're the one always saying the FDA is honest...are you walking that back?
AVXL
Shawonsarker84 Shawonsarker84 38 minutes ago
There is no pump in the expert market. No one can exit without being tradable again. This went pink twice in 2021. Anything can happen. We thought LTNC was impossible, but it came back.
LTNC
$ubmachine $ubmachine 38 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
$ubmachine $ubmachine 39 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
boi568 boi568 44 minutes ago
What magical thinking.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 49 minutes ago
The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious and disease always resulting in death will result in a ground swell in the U.S. for approval from which there will be no escape.

I really doubt that FDA bure
AVXL
primewa primewa 55 minutes ago
Trump's second admin will be quick and smooth to liberate F&F out of Cship after 17 years BS lowlife control by the crooks run gov vs first Trump admin. Things are different this time; no more delay than the previous SM and Mark Calabria. Does anyone wonder why Trump hasn't named the FDIC and FHFA
DJT
LoveThemStocks LoveThemStocks 58 minutes ago
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 1 hour ago
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 1 hour ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 1 hour ago
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..

Your Recent History

Delayed Upgrade Clock