Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IRLAAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Mar 03 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Feb 28 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Feb 27 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Feb 26 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Feb 25 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Feb 24 2025 | 14.70 | 0.75 | 5.38% | 14.70 | 14.70 | 14.70 | 22 |
| Feb 21 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
| Feb 20 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
| Feb 19 2025 | 13.95 | 0.15 | 1.09% | 13.95 | 13.95 | 13.95 | 63 |
| Feb 18 2025 | 13.80 | 0.60 | 4.55% | 13.80 | 13.80 | 13.80 | 205 |
| Feb 17 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Feb 14 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Feb 13 2025 | 13.20 | -0.20 | -1.49% | 13.20 | 13.20 | 13.20 | 22 |
| Feb 12 2025 | 13.40 | -0.90 | -6.29% | 13.40 | 13.40 | 13.40 | 81 |
| Feb 11 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| Feb 10 2025 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 113 |
| Feb 07 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Feb 06 2025 | 14.20 | -0.70 | -4.70% | 14.30 | 14.30 | 14.20 | 160 |
| Feb 05 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| Feb 04 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| Feb 03 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| Jan 31 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| Jan 30 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| Jan 29 2025 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| Jan 28 2025 | 14.90 | 0.30 | 2.05% | 14.90 | 14.90 | 14.90 | 126 |
| Jan 27 2025 | 14.60 | -0.30 | -2.01% | 14.55 | 14.60 | 14.35 | 119 |
| Jan 24 2025 | 14.90 | -1.05 | -6.58% | 14.90 | 14.90 | 14.90 | 22 |
| Jan 23 2025 | 15.95 | 2.30 | 16.85% | 15.95 | 15.95 | 15.95 | 9 |
| Jan 22 2025 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
| Jan 21 2025 | 13.65 | -2.45 | -15.22% | 13.75 | 13.80 | 13.65 | 109 |
| Jan 20 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| Jan 17 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| Jan 16 2025 | 16.10 | 3.55 | 28.29% | 16.10 | 16.10 | 16.10 | 155 |
| Jan 15 2025 | 12.55 | 2.55 | 25.50% | 12.55 | 12.55 | 12.55 | 150 |
| Jan 14 2025 | 10.00 | -0.15 | -1.48% | 10.00 | 10.00 | 10.00 | 290 |
| Jan 13 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0.00 |
| Jan 10 2025 | 10.15 | -0.85 | -7.73% | 10.15 | 10.20 | 10.15 | 450 |
| Jan 09 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 08 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 07 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 06 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 03 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 02 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 01 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 23 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 21 |
| Dec 20 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| Dec 19 2024 | 10.90 | -0.35 | -3.11% | 10.90 | 10.90 | 10.90 | 153 |
| Dec 18 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Dec 17 2024 | 11.25 | -0.20 | -1.75% | 11.25 | 11.25 | 11.25 | 107 |
| Dec 16 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| Dec 13 2024 | 11.45 | -0.83 | -6.72% | 11.45 | 11.45 | 11.45 | 142 |
| Dec 12 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 12.275 | 0.00 |
| Dec 11 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 12.275 | 0.00 |
| Dec 10 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 12.275 | 0.00 |
