ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,668.00
0.00%
Dow Jones
43,221.55
1.65%
Brent Oil
81.055
-0.77%
Bitcoin
98,947.89
-1.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

    IRLAAS IRLAB Therapeutics AB

    12.55
    0.00 (0.00%)
    04:00:06 - Realtime Data

    IRLAAS Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 15 2025 12.55 2.55 25.50% 12.55 12.55 12.55 150
    Jan 14 2025 10.00 -0.15 -1.48% 10.00 10.00 10.00 290
    Jan 13 2025 10.15 0.00 0.00% 10.15 10.15 10.15 0.00
    Jan 10 2025 10.15 -0.85 -7.73% 10.15 10.20 10.15 450
    Jan 09 2025 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Jan 08 2025 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Jan 07 2025 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Jan 06 2025 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Jan 03 2025 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Jan 02 2025 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Jan 01 2025 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Dec 31 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Dec 30 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Dec 27 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Dec 26 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Dec 25 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Dec 24 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
    Dec 23 2024 11.00 0.10 0.92% 11.00 11.00 11.00 21
    Dec 20 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0.00
    Dec 19 2024 10.90 -0.35 -3.11% 10.90 10.90 10.90 153
    Dec 18 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0.00
    Dec 17 2024 11.25 -0.20 -1.75% 11.25 11.25 11.25 107
    Dec 16 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0.00
    Dec 13 2024 11.45 -0.83 -6.72% 11.45 11.45 11.45 142
    Dec 12 2024 12.275 0.00 0.00% 12.275 12.275 12.275 0.00
    Dec 11 2024 12.275 0.00 0.00% 12.275 12.275 12.275 0.00
    Dec 10 2024 12.275 0.00 0.00% 12.275 12.275 12.275 0.00
    Dec 09 2024 12.275 -2.50 -16.92% 12.25 12.275 12.25 83
    Dec 06 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Dec 05 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Dec 04 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Dec 03 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Dec 02 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 29 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 28 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 27 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 26 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 25 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 22 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 21 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 20 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 19 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 18 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 15 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 14 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 13 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 12 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 11 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 08 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 07 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 06 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 05 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 04 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Nov 01 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 31 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 30 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 29 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 28 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 25 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 24 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 23 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 22 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 21 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00
    Oct 18 2024 14.775 0.00 0.00% 14.775 14.775 14.775 0.00

    Your Recent History

    AQEU
    IRLAAS
    IRLAB Therapeutics AB
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads