We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728404100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728317700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728058500 | 2.59 | -0.1 | -3.72 | 2.59 | 2.59 | 2.59 | 208 |
| 1727972100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727885700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727799300 | 2.69 | -0.21 | -7.08 | 2.695 | 2.765 | 2.69 | 5052 |
| 1727712900 | 2.895 | 0.31 | 12.10 | 2.98 | 2.98 | 2.895 | 2900 |
| 1727453700 | 2.5825 | 0 | 0.00 | 2.5825 | 2.5825 | 2.5825 | 0 |
| 1727367300 | 2.5825 | -0.11 | -4.17 | 2.5825 | 2.5825 | 2.5825 | 18105 |
| 1727280900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727194500 | 2.695 | 0.12 | 4.46 | 2.7 | 2.7 | 2.695 | 1006 |
| 1727108100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1726848900 | 2.58 | -0.08 | -3.01 | 2.58 | 2.58 | 2.58 | 183 |
| 1726762500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726676100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726589700 | 2.66 | -0.07 | -2.39 | 2.8 | 2.8 | 2.66 | 2607 |
| 1726503300 | 2.725 | 0.03 | 1.11 | 2.725 | 2.725 | 2.725 | 928 |
| 1726244100 | 2.695 | -0.15 | -5.11 | 2.615 | 2.72 | 2.545 | 8651 |
| 1726157700 | 2.84 | -0.01 | -0.18 | 2.815 | 2.84 | 2.815 | 2950 |
| 1726071300 | 2.845 | 0.17 | 6.16 | 2.595 | 2.985 | 2.595 | 6193 |
| 1725984900 | 2.68 | -0.06 | -2.19 | 2.565 | 2.68 | 2.565 | 3647 |
| 1725898500 | 2.74 | -0.07 | -2.49 | 2.74 | 2.74 | 2.74 | 781 |
| 1725639300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725552900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725466500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725380100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1725293700 | 2.81 | 0.28 | 11.18 | 3.21 | 3.21 | 2.81 | 6076 |
| 1725034500 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724948100 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724861700 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724775300 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724688900 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724429700 | 2.5275 | 0 | 0.00 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1724343300 | 2.5275 | -0.13 | -4.80 | 2.605 | 2.605 | 2.5275 | 4029 |
| 1724256900 | 2.6549999 | -0.67 | -20.03 | 2.705 | 2.705 | 2.6549999 | 400 |
| 1724170500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1724084100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1723824900 | 3.32 | 0.21 | 6.75 | 3.505 | 3.505 | 3.32 | 2735 |
| 1723738500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1723652100 | 3.11 | -0.78 | -20.05 | 3.4 | 3.41 | 3.06 | 150164 |
| 1723565700 | 3.89 | -0.58 | -12.98 | 4.595 | 4.7275 | 3.17 | 154049 |
| 1723479300 | 4.47 | 0.9 | 25.21 | 4.17 | 4.5199999 | 3.86 | 46388 |
| 1723220100 | 3.57 | 0.56 | 18.41 | 3.25 | 3.57 | 3.25 | 44058 |
| 1723133700 | 3.015 | -0.16 | -5.04 | 2.995 | 3.015 | 2.995 | 5986 |
| 1723047300 | 3.175 | 0.3 | 10.43 | 3.075 | 3.24 | 2.99 | 22394 |
| 1722960900 | 2.875 | 0.26 | 9.94 | 2.875 | 2.875 | 2.875 | 22139 |
| 1722874500 | 2.615 | 0.1 | 3.98 | 2.2 | 2.7875 | 2.2 | 48976 |
| 1722615300 | 2.515 | -0.22 | -7.88 | 2.2599999 | 2.6625 | 2.2599999 | 41306 |
| 1722528900 | 2.73 | -0.04 | -1.44 | 2.94 | 2.94 | 2.6349999 | 51862 |
| 1722442500 | 2.77 | 1 | 56.85 | 2.37 | 2.875 | 2.37 | 73874 |
| 1722356100 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1722269700 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1722010500 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1721924100 | 1.766 | -0.13 | -7.05 | 1.766 | 1.766 | 1.766 | 560 |
| 1721837700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721751300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721664900 | 1.9 | -0.23 | -10.59 | 1.9 | 1.9 | 1.9 | 700 |
| 1721405700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1721319300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1721232900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1721146500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1721060100 | 2.125 | -0.39 | -15.42 | 2.17 | 2.18 | 2.125 | 6242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
