Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ISOFOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 2.835 | -0.02 | -0.70% | 2.845 | 2.8675 | 2.835 | 1,982 |
| Nov 28 2024 | 2.855 | 0.04 | 1.24% | 2.835 | 2.905 | 2.835 | 4,677 |
| Nov 27 2024 | 2.82 | -0.11 | -3.75% | 2.82 | 2.82 | 2.82 | 251 |
| Nov 26 2024 | 2.93 | -0.07 | -2.41% | 2.98 | 3.015 | 2.93 | 38,508 |
| Nov 25 2024 | 3.0025 | -0.34 | -10.10% | 3.0025 | 3.0025 | 3.0025 | 175 |
| Nov 22 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Nov 21 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Nov 20 2024 | 3.34 | 0.41 | 13.80% | 3.32 | 3.45 | 3.235 | 59,339 |
| Nov 19 2024 | 2.935 | 0.10 | 3.35% | 2.895 | 2.99 | 2.895 | 8,410 |
| Nov 18 2024 | 2.84 | -0.03 | -0.87% | 2.84 | 2.84 | 2.84 | 4,556 |
| Nov 15 2024 | 2.865 | 0.00 | 0.00% | 2.865 | 2.865 | 2.865 | 0.00 |
| Nov 14 2024 | 2.865 | -0.15 | -4.98% | 2.865 | 2.865 | 2.76 | 3,860 |
| Nov 13 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 3.015 | 0.00 |
| Nov 12 2024 | 3.015 | -0.24 | -7.23% | 3.33 | 3.33 | 3.015 | 772 |
| Nov 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Nov 08 2024 | 3.25 | -0.04 | -1.22% | 3.275 | 3.275 | 3.16 | 707 |
| Nov 07 2024 | 3.29 | -0.05 | -1.35% | 3.305 | 3.305 | 3.2525 | 1,500 |
| Nov 06 2024 | 3.335 | -0.20 | -5.66% | 3.39 | 3.39 | 3.32 | 6,064 |
| Nov 05 2024 | 3.535 | -0.17 | -4.52% | 3.595 | 3.70 | 3.51 | 1,312 |
| Nov 04 2024 | 3.7025 | 0.07 | 2.00% | 3.77 | 3.77 | 3.7025 | 147 |
| Nov 01 2024 | 3.63 | -0.15 | -3.84% | 3.81 | 3.81 | 3.63 | 1,992 |
| Oct 31 2024 | 3.775 | 0.05 | 1.48% | 3.745 | 3.83 | 3.72 | 6,705 |
| Oct 30 2024 | 3.72 | 0.04 | 1.09% | 3.685 | 3.725 | 3.685 | 2,668 |
| Oct 29 2024 | 3.68 | -0.08 | -2.13% | 3.74 | 3.74 | 3.68 | 784 |
| Oct 28 2024 | 3.76 | -0.11 | -2.84% | 3.77 | 3.77 | 3.76 | 1,252 |
| Oct 25 2024 | 3.87 | 0.22 | 6.03% | 3.705 | 4.03 | 3.705 | 15,777 |
| Oct 24 2024 | 3.65 | 0.04 | 1.11% | 3.75 | 3.75 | 3.65 | 104 |
| Oct 23 2024 | 3.61 | -0.46 | -11.30% | 3.795 | 4.28 | 3.58 | 7,633 |
| Oct 22 2024 | 4.07 | 0.38 | 10.15% | 3.595 | 4.075 | 3.595 | 5,242 |
| Oct 21 2024 | 3.695 | -0.23 | -5.80% | 3.695 | 3.695 | 3.695 | 813 |
| Oct 18 2024 | 3.9225 | -0.04 | -1.07% | 3.66 | 3.965 | 3.61 | 29,021 |
| Oct 17 2024 | 3.965 | 0.63 | 18.71% | 3.65 | 3.98 | 3.65 | 2,192 |
| Oct 16 2024 | 3.34 | 0.17 | 5.20% | 3.37 | 3.43 | 3.285 | 2,249 |
| Oct 15 2024 | 3.175 | 0.49 | 18.03% | 3.09 | 3.27 | 2.99 | 1,618 |
| Oct 14 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| Oct 11 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| Oct 10 2024 | 2.69 | 0.10 | 3.86% | 2.76 | 2.78 | 2.69 | 1,895 |
| Oct 09 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| Oct 08 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| Oct 07 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| Oct 04 2024 | 2.59 | -0.10 | -3.72% | 2.59 | 2.59 | 2.59 | 208 |
| Oct 03 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| Oct 02 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| Oct 01 2024 | 2.69 | -0.21 | -7.08% | 2.695 | 2.765 | 2.69 | 5,052 |
| Sep 30 2024 | 2.895 | 0.31 | 12.10% | 2.98 | 2.98 | 2.895 | 2,900 |
| Sep 27 2024 | 2.5825 | 0.00 | 0.00% | 2.5825 | 2.5825 | 2.5825 | 0.00 |
| Sep 26 2024 | 2.5825 | -0.11 | -4.17% | 2.5825 | 2.5825 | 2.5825 | 18,105 |
| Sep 25 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0.00 |
| Sep 24 2024 | 2.695 | 0.12 | 4.46% | 2.70 | 2.70 | 2.695 | 1,006 |
| Sep 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| Sep 20 2024 | 2.58 | -0.08 | -3.01% | 2.58 | 2.58 | 2.58 | 183 |
| Sep 19 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| Sep 18 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| Sep 17 2024 | 2.66 | -0.07 | -2.39% | 2.80 | 2.80 | 2.66 | 2,607 |
| Sep 16 2024 | 2.725 | 0.03 | 1.11% | 2.725 | 2.725 | 2.725 | 928 |
| Sep 13 2024 | 2.695 | -0.15 | -5.11% | 2.615 | 2.72 | 2.545 | 8,651 |
| Sep 12 2024 | 2.84 | -0.01 | -0.18% | 2.815 | 2.84 | 2.815 | 2,950 |
| Sep 11 2024 | 2.845 | 0.17 | 6.16% | 2.595 | 2.985 | 2.595 | 6,193 |
| Sep 10 2024 | 2.68 | -0.06 | -2.19% | 2.565 | 2.68 | 2.565 | 3,647 |
| Sep 09 2024 | 2.74 | -0.07 | -2.49% | 2.74 | 2.74 | 2.74 | 781 |
| Sep 06 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Sep 05 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Sep 04 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Sep 03 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Sep 02 2024 | 2.81 | 0.28 | 11.18% | 3.21 | 3.21 | 2.81 | 6,076 |
