Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ISPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 3.6675 | -0.04 | -1.00% | 3.7285 | 3.737 | 3.6585 | 3,697,806 |
| Jul 26 2024 | 3.7045 | 0.00 | 0.14% | 3.6875 | 3.7105 | 3.673 | 2,451,781 |
| Jul 25 2024 | 3.6995 | -0.03 | -0.68% | 3.691 | 3.7073 | 3.6505 | 3,623,293 |
| Jul 24 2024 | 3.725 | -0.02 | -0.51% | 3.748 | 3.748 | 3.691 | 3,440,878 |
| Jul 23 2024 | 3.744 | 0.03 | 0.78% | 3.728 | 3.7575 | 3.721 | 2,618,550 |
| Jul 22 2024 | 3.715 | 0.07 | 1.92% | 3.661 | 3.7235 | 3.661 | 2,305,823 |
| Jul 19 2024 | 3.645 | -0.02 | -0.61% | 3.666 | 3.673 | 3.637 | 2,979,810 |
| Jul 18 2024 | 3.6675 | 0.02 | 0.53% | 3.6595 | 3.693 | 3.6565 | 2,612,295 |
| Jul 17 2024 | 3.648 | 0.02 | 0.69% | 3.6335 | 3.6575 | 3.621 | 2,877,539 |
| Jul 16 2024 | 3.623 | 0.02 | 0.42% | 3.5945 | 3.6525 | 3.58 | 3,122,326 |
| Jul 15 2024 | 3.608 | -0.01 | -0.32% | 3.616 | 3.634 | 3.5845 | 2,030,944 |
| Jul 12 2024 | 3.6195 | 0.03 | 0.79% | 3.5985 | 3.624 | 3.592 | 3,065,049 |
| Jul 11 2024 | 3.591 | 0.02 | 0.46% | 3.591 | 3.5955 | 3.541 | 3,432,702 |
| Jul 10 2024 | 3.5745 | 0.02 | 0.61% | 3.5635 | 3.5933 | 3.5395 | 3,242,574 |
| Jul 09 2024 | 3.553 | -0.01 | -0.36% | 3.5555 | 3.575 | 3.534 | 2,481,878 |
| Jul 08 2024 | 3.566 | 0.02 | 0.46% | 3.545 | 3.6235 | 3.5395 | 4,356,066 |
| Jul 05 2024 | 3.5495 | -0.03 | -0.84% | 3.5935 | 3.5935 | 3.524 | 2,777,386 |
| Jul 04 2024 | 3.5795 | 0.02 | 0.43% | 3.5785 | 3.593 | 3.5725 | 3,074,049 |
| Jul 03 2024 | 3.564 | 0.03 | 0.96% | 3.555 | 3.585 | 3.5295 | 4,869,569 |
| Jul 02 2024 | 3.53 | -0.05 | -1.44% | 3.5725 | 3.5805 | 3.5155 | 5,479,042 |
| Jul 01 2024 | 3.5815 | 0.11 | 3.18% | 3.546 | 3.586 | 3.535 | 6,457,207 |
| Jun 28 2024 | 3.471 | 0.01 | 0.19% | 3.497 | 3.5185 | 3.4555 | 3,460,435 |
| Jun 27 2024 | 3.4645 | -0.06 | -1.76% | 3.5245 | 3.528 | 3.452 | 3,389,156 |
| Jun 26 2024 | 3.5265 | 0.01 | 0.28% | 3.539 | 3.559 | 3.49 | 5,027,192 |
| Jun 25 2024 | 3.5165 | -0.02 | -0.44% | 3.531 | 3.5475 | 3.501 | 2,456,225 |
| Jun 24 2024 | 3.532 | 0.08 | 2.29% | 3.4635 | 3.5355 | 3.462 | 4,427,947 |
| Jun 21 2024 | 3.453 | -0.04 | -1.16% | 3.465 | 3.4785 | 3.418 | 5,955,491 |
| Jun 20 2024 | 3.4935 | 0.03 | 0.97% | 3.4685 | 3.511 | 3.4655 | 4,967,664 |
| Jun 19 2024 | 3.46 | 0.04 | 1.20% | 3.4275 | 3.482 | 3.4065 | 5,087,703 |
| Jun 18 2024 | 3.419 | 0.05 | 1.59% | 3.404 | 3.4475 | 3.398 | 5,265,367 |
| Jun 17 2024 | 3.3655 | 0.04 | 1.07% | 3.3645 | 3.395 | 3.334 | 3,776,506 |
| Jun 14 2024 | 3.33 | -0.09 | -2.49% | 3.4095 | 3.4095 | 3.258 | 9,565,198 |
| Jun 13 2024 | 3.415 | -0.12 | -3.27% | 3.5275 | 3.5405 | 3.406 | 5,991,245 |
| Jun 12 2024 | 3.5305 | 0.05 | 1.55% | 3.4975 | 3.545 | 3.4975 | 4,270,970 |
| Jun 11 2024 | 3.4765 | -0.09 | -2.56% | 3.5735 | 3.576 | 3.448 | 6,266,927 |
| Jun 10 2024 | 3.568 | -0.02 | -0.53% | 3.55 | 3.5685 | 3.5358 | 3,068,863 |
| Jun 07 2024 | 3.587 | -0.01 | -0.39% | 3.6113 | 3.612 | 3.5545 | 4,726,451 |
| Jun 06 2024 | 3.601 | 0.06 | 1.64% | 3.5645 | 3.614 | 3.5095 | 3,883,450 |
| Jun 05 2024 | 3.543 | 0.00 | -0.13% | 3.565 | 3.5875 | 3.534 | 2,838,319 |
| Jun 04 2024 | 3.5475 | -0.09 | -2.54% | 3.6345 | 3.635 | 3.544 | 2,790,991 |
| Jun 03 2024 | 3.64 | 0.03 | 0.94% | 3.634 | 3.655 | 3.621 | 3,144,908 |
| May 31 2024 | 3.606 | -0.01 | -0.19% | 3.621 | 3.6515 | 3.602 | 5,065,811 |
| May 30 2024 | 3.613 | 0.08 | 2.29% | 3.526 | 3.6158 | 3.525 | 4,726,601 |
| May 29 2024 | 3.532 | -0.07 | -2.07% | 3.6085 | 3.6145 | 3.507 | 3,609,828 |
| May 28 2024 | 3.6065 | 0.04 | 1.19% | 3.58 | 3.6385 | 3.5755 | 3,155,625 |
| May 27 2024 | 3.564 | 0.01 | 0.37% | 3.5475 | 3.564 | 3.5225 | 2,178,691 |
| May 24 2024 | 3.551 | 0.01 | 0.20% | 3.5095 | 3.5525 | 3.482 | 2,742,592 |
| May 23 2024 | 3.544 | 0.00 | 0.13% | 3.5435 | 3.559 | 3.507 | 4,268,597 |
| May 22 2024 | 3.5395 | -0.01 | -0.30% | 3.5645 | 3.571 | 3.5285 | 3,811,204 |
| May 21 2024 | 3.55 | -0.01 | -0.25% | 3.5565 | 3.582 | 3.5305 | 4,068,464 |
| May 20 2024 | 3.559 | -0.21 | -5.57% | 3.6495 | 3.6583 | 3.544 | 3,068,841 |
| May 17 2024 | 3.769 | 0.04 | 0.96% | 3.737 | 3.769 | 3.7285 | 5,012,719 |
| May 16 2024 | 3.733 | 0.01 | 0.16% | 3.7395 | 3.743 | 3.7075 | 3,502,874 |
| May 15 2024 | 3.727 | 0.02 | 0.65% | 3.746 | 3.747 | 3.6855 | 4,951,116 |
| May 14 2024 | 3.703 | 0.08 | 2.11% | 3.6375 | 3.734 | 3.628 | 5,768,289 |
| May 13 2024 | 3.6265 | 0.03 | 0.72% | 3.604 | 3.641 | 3.602 | 4,565,320 |
| May 10 2024 | 3.6005 | 0.02 | 0.59% | 3.59 | 3.6085 | 3.5755 | 2,821,306 |
| May 09 2024 | 3.5795 | -0.01 | -0.39% | 3.5898 | 3.609 | 3.5365 | 4,093,105 |
| May 08 2024 | 3.5935 | -0.01 | -0.14% | 3.6065 | 3.625 | 3.562 | 3,676,094 |
| May 07 2024 | 3.5985 | 0.04 | 1.00% | 3.5835 | 3.599 | 3.5625 | 4,886,113 |
| May 06 2024 | 3.563 | 0.10 | 2.92% | 3.4985 | 3.5685 | 3.4905 | 4,542,569 |
| May 03 2024 | 3.462 | -0.11 | -3.13% | 3.592 | 3.5965 | 3.4375 | 7,781,948 |
| May 02 2024 | 3.574 | 0.05 | 1.36% | 3.543 | 3.5925 | 3.534 | 6,227,867 |
| May 01 2024 | 3.526 | 0.00 | 0.00% | 3.526 | 3.526 | 3.526 | 0.00 |
