We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 125.2 | 1.6 | 1.29 | 123.9 | 125.7 | 123.9 | 12751 |
| 1721924100 | 123.6 | -1.2 | -0.96 | 122.7 | 123.6 | 121.2 | 23950 |
| 1721837700 | 124.8 | -0.7 | -0.56 | 125.6 | 127 | 124.7 | 19151 |
| 1721751300 | 125.5 | 0 | 0.00 | 126.8 | 127.8 | 125.3 | 21492 |
| 1721664900 | 125.5 | 1.5 | 1.21 | 125.1 | 126.3 | 125 | 14077 |
| 1721405700 | 124 | -0.2 | -0.16 | 123.9 | 124.9 | 122.8 | 30548 |
| 1721319300 | 124.2 | 1.8 | 1.47 | 122.2 | 125.5 | 121.6 | 60941 |
| 1721232900 | 122.4 | 1.5 | 1.24 | 119.7 | 122.7 | 119.7 | 32807 |
| 1721146500 | 120.9 | 0.4 | 0.33 | 120 | 120.9 | 119.5 | 27690 |
| 1721060100 | 120.5 | -2.6 | -2.11 | 122 | 122.1 | 120.35 | 16250 |
| 1720800900 | 123.1 | 1.3 | 1.07 | 122 | 123.3 | 121.7 | 20411 |
| 1720714500 | 121.8 | 0.2 | 0.16 | 122.3 | 122.8 | 121.3 | 18866 |
| 1720628100 | 121.6 | -0.4 | -0.33 | 122.7 | 122.8 | 121.1 | 16724 |
| 1720541700 | 122 | -1.3 | -1.05 | 122.65 | 122.65 | 121.6 | 70777 |
| 1720455300 | 123.3 | 2.2 | 1.82 | 122.1 | 124.3 | 121.8 | 31781 |
| 1720196100 | 121.1 | -0.9 | -0.74 | 122.2 | 123.5 | 121.1 | 27422 |
| 1720109700 | 122 | 1.2 | 0.99 | 120.5 | 123.3 | 120.4 | 25634 |
| 1720023300 | 120.8 | 2 | 1.68 | 118.8 | 120.8 | 118.1 | 29716 |
| 1719936900 | 118.8 | -2.1 | -1.74 | 120.3 | 120.7 | 117.45 | 61800 |
| 1719850500 | 120.9 | 1.5 | 1.26 | 122 | 123.6 | 120.9 | 32972 |
| 1719591300 | 119.4 | -1.3 | -1.08 | 120.8 | 121.6 | 119.2 | 38467 |
| 1719504900 | 120.7 | -1 | -0.82 | 122 | 122.1 | 120.7 | 45271 |
| 1719418500 | 121.7 | -3.3 | -2.64 | 126.3 | 126.5 | 121.2 | 136071 |
| 1719332100 | 125 | -4 | -3.10 | 130.1 | 130.1 | 124.75 | 55768 |
| 1719245700 | 129 | 1.3 | 1.02 | 127.7 | 129.3 | 127.3 | 17598 |
| 1718986500 | 127.7 | -2.2 | -1.69 | 129.8 | 130 | 126.1 | 24625 |
| 1718900100 | 129.9 | 1.1 | 0.85 | 128.8 | 130 | 128 | 20335 |
| 1718813700 | 128.8 | 0.2 | 0.16 | 128.8 | 129.8 | 127.8 | 33741 |
| 1718727300 | 128.6 | 0.6 | 0.47 | 128.1 | 128.69999 | 126.8 | 15855 |
| 1718640900 | 128 | 2.6 | 2.07 | 125.7 | 128.3 | 125.6 | 20621 |
| 1718381700 | 125.4 | -2.8 | -2.18 | 128.9 | 128.9 | 124.8 | 24424 |
| 1718295300 | 128.19999 | -4.4 | -3.32 | 132.19999 | 132.69999 | 128.19999 | 16712 |
| 1718208900 | 132.6 | 3.5 | 2.71 | 129.6 | 133 | 129.6 | 13618 |
| 1718122500 | 129.1 | -2 | -1.53 | 130.9 | 131.69999 | 129.1 | 28303 |
| 1718036100 | 131.1 | -0.9 | -0.68 | 131.4 | 131.9 | 130.3 | 10677 |
| 1717776900 | 132 | -2.6 | -1.93 | 134.4 | 135.1 | 132 | 25216 |
| 1717690500 | 134.6 | 2.6 | 1.97 | 133.1 | 134.6 | 132.1 | 30752 |
| 1717604100 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1717517700 | 132 | -3.6 | -2.65 | 136.19999 | 136.8 | 131.8 | 29946 |
| 1717431300 | 135.6 | 2.4 | 1.80 | 133.9 | 136.3 | 133.69999 | 46030 |
| 1717172100 | 133.19999 | 1.3 | 0.99 | 132.1 | 134.1 | 132 | 37081 |
| 1717085700 | 131.9 | 0.4 | 0.30 | 131.69999 | 133.3 | 131.19999 | 31354 |
| 1716999300 | 131.5 | -1.6 | -1.20 | 132 | 133.1 | 130.9 | 35650 |
| 1716912900 | 133.1 | 0.7 | 0.53 | 133 | 134.3 | 132.85 | 41311 |
| 1716826500 | 132.4 | 2.3 | 1.77 | 131.3 | 132.4 | 131 | 9085 |
| 1716567300 | 130.1 | 1 | 0.77 | 128.8 | 130.8 | 128.69999 | 30598 |
| 1716480900 | 129.1 | 1.3 | 1.02 | 127.4 | 129.75 | 127 | 43513 |
| 1716394500 | 127.8 | -2.4 | -1.84 | 129.9 | 130.1 | 127.3 | 17708 |
| 1716308100 | 130.19999 | -0.7 | -0.53 | 131.5 | 131.5 | 129.19999 | 38259 |
| 1716221700 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1715962500 | 130.9 | -0.7 | -0.53 | 131.19999 | 132 | 130.85 | 21417 |
| 1715876100 | 131.6 | 2.9 | 2.25 | 130 | 131.8 | 128.6 | 63596 |
| 1715789700 | 128.69999 | 0.9 | 0.70 | 128.5 | 130.69999 | 127.9 | 47585 |
| 1715703300 | 127.8 | 1.9 | 1.51 | 126.3 | 128.1 | 126.2 | 58431 |
| 1715616900 | 125.9 | 2 | 1.61 | 125.7 | 126.5 | 124.9 | 96498 |
| 1715357700 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1715271300 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1715184900 | 123.9 | 1.2 | 0.98 | 123.5 | 124.15 | 122.8 | 28393 |
| 1715098500 | 122.7 | -1.4 | -1.13 | 124.6 | 124.6 | 122 | 54554 |
| 1715012100 | 124.1 | 1.8 | 1.47 | 122.9 | 124.1 | 121.9 | 47349 |
| 1714752900 | 122.3 | -0.5 | -0.41 | 123.2 | 124.5 | 122.2 | 30983 |
| 1714666500 | 122.8 | -5.4 | -4.21 | 128.9 | 128.9 | 120.6 | 91466 |
| 1714580100 | 128.19999 | -3 | -2.29 | 130.3 | 130.9 | 127 | 17007 |
| 1714493700 | 131.19999 | -0.4 | -0.30 | 132.1 | 132.5 | 131.19999 | 22011 |
| 1714407300 | 131.6 | 0.9 | 0.69 | 131.4 | 131.8 | 130.9 | 13517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
