We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 6.086 | -0.01 | -0.23 | 6.086 | 6.086 | 6.086 | 262 |
| 1736529300 | 6.1 | -0.13 | -2.10 | 6.168 | 6.168 | 6.1 | 514 |
| 1736442900 | 6.231 | 0.01 | 0.24 | 6.231 | 6.231 | 6.231 | 1538 |
| 1736356500 | 6.216 | -0.01 | -0.08 | 6.233 | 6.235 | 6.216 | 1539 |
| 1736270100 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1736183700 | 6.221 | -0.21 | -3.27 | 6.221 | 6.221 | 6.221 | 700 |
| 1735924500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735838100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735751700 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735665300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735578900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735319700 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735233300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735146900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735060500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734974100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734714900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734628500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734542100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734455700 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734369300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734110100 | 6.431 | -0.07 | -1.05 | 6.431 | 6.431 | 6.431 | 1241 |
| 1734023700 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733937300 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733850900 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733764500 | 6.499 | 0.05 | 0.71 | 6.487 | 6.499 | 6.487 | 1868 |
| 1733505300 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1733418900 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1733332500 | 6.453 | -0.15 | -2.26 | 6.453 | 6.453 | 6.453 | 258 |
| 1733246100 | 6.602 | 0.01 | 0.09 | 6.602 | 6.602 | 6.602 | 66 |
| 1733159700 | 6.596 | -0.09 | -1.36 | 6.596 | 6.596 | 6.596 | 2733 |
| 1732900500 | 6.687 | 0 | 0.00 | 6.687 | 6.687 | 6.687 | 0 |
| 1732814100 | 6.687 | -0.01 | -0.09 | 6.687 | 6.687 | 6.687 | 449 |
| 1732727700 | 6.6929999 | -0.06 | -0.89 | 6.6929999 | 6.6929999 | 6.6929999 | 1433 |
| 1732641300 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1732554900 | 6.753 | 0.25 | 3.76 | 6.699 | 6.753 | 6.699 | 899 |
| 1732295700 | 6.508 | 0.07 | 1.04 | 6.508 | 6.508 | 6.508 | 500 |
| 1732209300 | 6.441 | 0.09 | 1.37 | 6.441 | 6.441 | 6.441 | 1487 |
| 1732122900 | 6.354 | -0 | -0.03 | 6.398 | 6.398 | 6.349 | 906 |
| 1732036500 | 6.356 | -0.09 | -1.40 | 6.356 | 6.356 | 6.356 | 224 |
| 1731950100 | 6.446 | -0.02 | -0.29 | 6.455 | 6.455 | 6.446 | 1734 |
| 1731690900 | 6.465 | 0.06 | 0.89 | 6.465 | 6.465 | 6.465 | 300 |
| 1731604500 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1731518100 | 6.408 | -0.04 | -0.56 | 6.408 | 6.408 | 6.408 | 2984 |
| 1731431700 | 6.444 | 0.07 | 1.15 | 6.406 | 6.444 | 6.39 | 3007 |
| 1731345300 | 6.371 | 0.16 | 2.54 | 6.371 | 6.371 | 6.371 | 157 |
| 1731086100 | 6.213 | -0.06 | -0.92 | 6.213 | 6.213 | 6.213 | 1650 |
| 1730999700 | 6.271 | 0.01 | 0.11 | 6.271 | 6.271 | 6.271 | 650 |
| 1730913300 | 6.264 | 0.73 | 13.23 | 6.088 | 6.264 | 6.088 | 1682 |
| 1730826900 | 5.532 | -0.13 | -2.35 | 5.532 | 5.532 | 5.532 | 1627 |
| 1730740500 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730481300 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730394900 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730308500 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730222100 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1730135700 | 5.665 | 0.06 | 1.07 | 5.619 | 5.6769999 | 5.6 | 11216 |
| 1729872900 | 5.605 | -0.05 | -0.80 | 5.605 | 5.605 | 5.605 | 200 |
| 1729786500 | 5.65 | 0.05 | 0.93 | 5.664 | 5.664 | 5.65 | 1658 |
| 1729700100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729613700 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729527300 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729268100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729181700 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1729095300 | 5.598 | 0.32 | 6.10 | 5.57 | 5.598 | 5.57 | 577 |
| 1729008900 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1728922500 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
