iShares S&P US Banks UCI... More Historical Data - IUS2D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

IUS2D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	6.257	0.17	2.81%	6.257	6.257	6.257	101
Jan 13 2025	6.086	-0.01	-0.23%	6.086	6.086	6.086	262
Jan 10 2025	6.10	-0.13	-2.10%	6.168	6.168	6.10	514
Jan 09 2025	6.231	0.01	0.24%	6.231	6.231	6.231	1,538
Jan 08 2025	6.216	-0.01	-0.08%	6.233	6.235	6.216	1,539
Jan 07 2025	6.221	0.00	0.00%	6.221	6.221	6.221	0
Jan 06 2025	6.221	-0.21	-3.27%	6.221	6.221	6.221	700
Jan 03 2025	6.431	0.00	0.00%	6.431	6.431	6.431	0
Jan 02 2025	6.431	0.00	0.00%	6.431	6.431	6.431	0
Jan 01 2025	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 31 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 30 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 27 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 26 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 25 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 24 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 23 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 20 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 19 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 18 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 17 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 16 2024	6.431	0.00	0.00%	6.431	6.431	6.431	0
Dec 13 2024	6.431	-0.07	-1.05%	6.431	6.431	6.431	1,241
Dec 12 2024	6.499	0.00	0.00%	6.499	6.499	6.499	0
Dec 11 2024	6.499	0.00	0.00%	6.499	6.499	6.499	0
Dec 10 2024	6.499	0.00	0.00%	6.499	6.499	6.499	0
Dec 09 2024	6.499	0.05	0.71%	6.487	6.499	6.487	1,868
Dec 06 2024	6.453	0.00	0.00%	6.453	6.453	6.453	0
Dec 05 2024	6.453	0.00	0.00%	6.453	6.453	6.453	0
Dec 04 2024	6.453	-0.15	-2.26%	6.453	6.453	6.453	258
Dec 03 2024	6.602	0.01	0.09%	6.602	6.602	6.602	66
Dec 02 2024	6.596	-0.09	-1.36%	6.596	6.596	6.596	2,733
Nov 29 2024	6.687	0.00	0.00%	6.687	6.687	6.687	0
Nov 28 2024	6.687	-0.01	-0.09%	6.687	6.687	6.687	449
Nov 27 2024	6.693	-0.06	-0.89%	6.693	6.693	6.693	1,433
Nov 26 2024	6.753	0.00	0.00%	6.753	6.753	6.753	0
Nov 25 2024	6.753	0.25	3.76%	6.699	6.753	6.699	899
Nov 22 2024	6.508	0.07	1.04%	6.508	6.508	6.508	500
Nov 21 2024	6.441	0.09	1.37%	6.441	6.441	6.441	1,487
Nov 20 2024	6.354	0.00	-0.03%	6.398	6.398	6.349	906
Nov 19 2024	6.356	-0.09	-1.40%	6.356	6.356	6.356	224
Nov 18 2024	6.446	-0.02	-0.29%	6.455	6.455	6.446	1,734
Nov 15 2024	6.465	0.06	0.89%	6.465	6.465	6.465	300
Nov 14 2024	6.408	0.00	0.00%	6.408	6.408	6.408	0
Nov 13 2024	6.408	-0.04	-0.56%	6.408	6.408	6.408	2,984
Nov 12 2024	6.444	0.07	1.15%	6.406	6.444	6.39	3,007
Nov 11 2024	6.371	0.16	2.54%	6.371	6.371	6.371	157
Nov 08 2024	6.213	-0.06	-0.92%	6.213	6.213	6.213	1,650
Nov 07 2024	6.271	0.01	0.11%	6.271	6.271	6.271	650
Nov 06 2024	6.264	0.73	13.23%	6.088	6.264	6.088	1,682
Nov 05 2024	5.532	-0.13	-2.35%	5.532	5.532	5.532	1,627
Nov 04 2024	5.665	0.00	0.00%	5.665	5.665	5.665	0
Nov 01 2024	5.665	0.00	0.00%	5.665	5.665	5.665	0
Oct 31 2024	5.665	0.00	0.00%	5.665	5.665	5.665	0
Oct 30 2024	5.665	0.00	0.00%	5.665	5.665	5.665	0
Oct 29 2024	5.665	0.00	0.00%	5.665	5.665	5.665	0
Oct 28 2024	5.665	0.06	1.07%	5.619	5.677	5.60	11,216
Oct 25 2024	5.605	-0.05	-0.80%	5.605	5.605	5.605	200
Oct 24 2024	5.65	0.05	0.93%	5.664	5.664	5.65	1,658
Oct 23 2024	5.598	0.00	0.00%	5.598	5.598	5.598	0
Oct 22 2024	5.598	0.00	0.00%	5.598	5.598	5.598	0
Oct 21 2024	5.598	0.00	0.00%	5.598	5.598	5.598	0
Oct 18 2024	5.598	0.00	0.00%	5.598	5.598	5.598	0
Oct 17 2024	5.598	0.00	0.00%	5.598	5.598	5.598	0

iShares S&P US Banks UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions