Johnson And Johnson Historical Data - JNJD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Johnson And Johnson (JNJD)

139.14

0.00

(0.00%)

Closed December 24 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734974100	139.13999	0.66	0.48	139.13999	139.13999	139.13999	21
1734714900	138.47999	-0.64	-0.46	138.22	138.56	137.58	1133
1734628500	139.12	-0.44	-0.32	139.16	139.16	139.12	55
1734542100	139.56	1.4	1.01	139.5	139.56	139.5	65
1734455700	138.16	-1.42	-1.02	138.38	138.38	138.16	9
1734369300	139.58	0.06	0.04	139.68	139.68	139.58	28
1734110100	139.52	-0.54	-0.39	138.6	139.72	138.6	51
1734023700	140.06	-0.82	-0.58	140.04	140.46	139.86	1092
1733937300	140.88	-0.34	-0.24	140.88	140.88	140.88	10
1733850900	141.22	0	0.00	141.22	141.22	141.22	0
1733764500	141.22	-0.54	-0.38	141.22	141.22	141.22	5
1733505300	141.76	0	0.00	141.76	141.76	141.76	0
1733418900	141.76	-5.38	-3.66	143.3	143.3	141.76	30
1733332500	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1733246100	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1733159700	147.13999	0	0.00	147.13999	147.13999	147.13999	30
1732900500	147.13999	0.58	0.40	147.13999	147.13999	147.13999	25
1732814100	146.56	0	0.00	146.56	146.56	146.56	0
1732727700	146.56	0	0.00	146.56	146.56	146.56	0
1732641300	146.56	-0.89	-0.60	146.56	146.56	146.56	25
1732554900	147.44999	0	0.00	147.44999	147.44999	147.44999	0
1732295700	147.44999	0	0.00	147.44999	147.44999	147.44999	0
1732209300	147.44999	3.12	2.16	147.44999	147.44999	147.44999	2
1732122900	144.33	0	0.00	144.33	144.33	144.33	0
1732036500	144.33	-1.09	-0.75	144.33	144.33	144.33	4
1731950100	145.41999	0.14	0.10	145.74	145.74	145.41999	31
1731690900	145.28	1.78	1.24	144.24	145.28	144.24	14
1731604500	143.5	0	0.00	143.5	143.5	143.5	0
1731518100	143.5	-2.72	-1.86	143.5	143.5	143.5	2
1731431700	146.22	-1.52	-1.03	146.22	146.22	146.22	9
1731345300	147.74	2.32	1.60	145.76	147.74	145.76	39
1731086100	145.41999	-0.52	-0.36	145.41999	145.41999	145.41999	5
1730999700	145.94	-0.68	-0.46	145.3	145.94	145.3	7
1730913300	146.62	2.96	2.06	148.68	149.91999	146.62	50
1730826900	143.66	-4.08	-2.76	143.58	143.66	143.58	6
1730740500	147.74	0	0.00	147.74	147.74	147.74	0
1730481300	147.74	0	0.00	147.74	147.74	147.74	0
1730394900	147.74	0.06	0.04	147.74	147.74	147.74	2
1730308500	147.68	-1.88	-1.26	147.86	148.18	147.68	71
1730222100	149.56	-0.74	-0.49	149.56	149.56	149.56	22
1730132100	150.3	0	0.00	150.3	150.3	150.3	0
1729872900	150.3	-2.04	-1.34	150.3	150.3	150.3	22
1729786500	152.34	0.5	0.33	152.68	152.69999	152.34	44
1729700100	151.84	1.24	0.82	151.84	151.84	151.84	3
1729613700	150.6	0.16	0.11	150.22	150.6	150.22	2
1729527300	150.44	-0.84	-0.56	152.18	152.18	150.41999	71
1729268100	151.28	-0.55	-0.36	150.97999	151.52	150.97999	88
1729181700	151.83	0.43	0.28	151.46	152.02	151.46	53
1729095300	151.4	0.1	0.07	150.78	151.4	150.22	92
1729008900	151.3	3.16	2.13	147.78	152.86	146	197
1728922500	148.13999	1	0.68	148.16	148.34	148.12	33
1728663300	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1728576900	147.13999	0.82	0.56	147.18	147.18	146.78	107
1728490500	146.32	0.76	0.52	146.32	146.32	146.32	6
1728404100	145.56	-0.6	-0.41	145.12	145.78	145.12	60
1728317700	146.16	1.16	0.80	145.94	146.16	145.94	51
1728058500	145	-1	-0.68	145.86	145.86	145	18
1727972100	146	0.36	0.25	145.72	146	145.72	29
1727885700	145.63999	-0.78	-0.53	145.63999	145.63999	145.63999	6
1727799300	146.41999	0.94	0.65	146.18	146.41999	146.18	2
1727712900	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1727453700	145.47999	1.06	0.73	144.8	145.47999	144.8	61
1727367300	144.41999	0.4	0.28	144.56	144.56	144.41999	21
1727280900	144.02	-2.82	-1.92	143.84	144.02	143.84	46
1727194500	146.84	-1.06	-0.72	146.68	146.84	146.68	4

Johnson And Johnson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions