Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

JNJD Johnson And Johnson

134.62

-0.84 (-0.62%)

Jul 05 2024 - Closed

Realtime Data

JNJD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	134.62	-0.84	-0.62%	134.62	134.62	134.62	5
Jul 04 2024	135.46	1.36	1.01%	134.80	135.46	134.80	15
Jul 03 2024	134.10	-1.98	-1.46%	136.10	136.10	133.84	176
Jul 02 2024	136.08	-0.90	-0.66%	136.06	136.62	136.06	72
Jul 01 2024	136.98	0.12	0.09%	136.58	138.14	136.58	95
Jun 28 2024	136.86	-0.40	-0.29%	136.86	136.86	136.86	11
Jun 27 2024	137.26	0.04	0.03%	137.26	137.26	137.26	25
Jun 26 2024	137.22	-1.24	-0.90%	137.06	137.22	137.06	4
Jun 25 2024	138.46	2.88	2.12%	138.98	138.98	138.46	116
Jun 24 2024	135.58	0.00	0.00%	135.58	135.58	135.58	0.00
Jun 21 2024	135.58	0.00	0.00%	135.58	135.58	135.58	0.00
Jun 20 2024	135.58	-0.72	-0.53%	135.58	135.58	135.58	7
Jun 19 2024	136.30	0.00	0.00%	136.30	136.30	136.30	0.00
Jun 18 2024	136.30	0.00	0.00%	136.30	136.30	136.30	0.00
Jun 17 2024	136.30	0.26	0.19%	135.46	136.30	135.46	55
Jun 14 2024	136.04	1.88	1.40%	136.08	136.08	136.04	50
Jun 13 2024	134.16	-0.28	-0.21%	134.90	134.90	134.16	4
Jun 12 2024	134.44	-1.80	-1.32%	136.60	136.60	134.44	61
Jun 11 2024	136.24	-0.64	-0.47%	136.18	136.24	136.02	31
Jun 10 2024	136.88	0.00	0.00%	136.88	136.88	136.88	0.00
Jun 07 2024	136.88	3.50	2.62%	136.88	136.88	136.88	10
Jun 06 2024	133.38	-1.68	-1.24%	134.26	134.32	133.38	98
Jun 05 2024	135.06	-0.80	-0.59%	135.06	135.06	135.06	34
Jun 04 2024	135.86	-0.48	-0.35%	136.24	136.24	135.86	17
Jun 03 2024	136.34	2.24	1.67%	135.76	136.34	135.64	101
May 31 2024	134.10	0.54	0.40%	133.72	134.16	133.72	46
May 30 2024	133.56	-0.10	-0.07%	133.58	133.77	133.56	26
May 29 2024	133.66	-0.52	-0.39%	133.10	134.16	133.10	236
May 28 2024	134.18	-2.54	-1.86%	135.36	135.54	133.74	14
May 27 2024	136.72	0.00	0.00%	136.72	136.72	136.72	0.00
May 24 2024	136.72	-3.14	-2.25%	138.18	138.18	136.50	188
May 23 2024	139.86	-0.96	-0.68%	140.74	140.74	139.82	56
May 22 2024	140.82	0.68	0.49%	140.82	140.82	140.82	15
May 21 2024	140.14	-0.20	-0.14%	139.34	140.14	139.32	125
May 20 2024	140.34	-0.42	-0.30%	141.18	141.56	139.68	157
May 17 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0.00
May 16 2024	140.76	1.46	1.05%	140.56	140.78	139.72	30
May 15 2024	139.30	-0.50	-0.36%	139.86	139.86	139.30	14
May 14 2024	139.80	0.28	0.20%	139.96	139.96	139.80	11
May 13 2024	139.52	0.00	0.00%	139.52	139.52	139.52	0.00
May 10 2024	139.52	0.36	0.26%	139.06	139.52	139.06	30
May 09 2024	139.16	0.58	0.42%	138.82	139.16	138.82	21
May 08 2024	138.58	0.08	0.06%	138.84	138.84	138.58	28
May 07 2024	138.50	0.14	0.10%	137.82	138.80	137.82	142
May 06 2024	138.36	0.33	0.24%	138.36	138.36	138.36	3
May 03 2024	138.03	-2.17	-1.55%	140.06	140.06	138.03	44
May 02 2024	140.20	3.94	2.89%	141.16	141.32	140.20	62
May 01 2024	136.26	0.00	0.00%	136.26	136.26	136.26	0.00
Apr 30 2024	136.26	0.00	0.00%	136.32	136.32	136.10	46
Apr 29 2024	136.26	-0.72	-0.53%	136.66	136.90	136.26	43
Apr 26 2024	136.98	0.24	0.18%	136.94	136.98	136.94	112
Apr 25 2024	136.74	-2.78	-1.99%	138.82	139.08	136.74	158
Apr 24 2024	139.52	0.00	0.00%	139.52	139.52	139.52	0.00
Apr 23 2024	139.52	0.26	0.19%	140.64	140.64	139.52	47
Apr 22 2024	139.26	3.72	2.74%	139.08	139.26	139.08	22
Apr 19 2024	135.54	-0.70	-0.51%	135.54	135.54	135.54	10
Apr 18 2024	136.24	0.68	0.50%	135.60	136.24	134.82	261
Apr 17 2024	135.56	-2.64	-1.91%	136.28	136.68	135.56	128
Apr 16 2024	138.20	-2.18	-1.55%	139.08	139.10	138.20	98
Apr 15 2024	140.38	1.10	0.79%	138.82	140.38	138.82	130
Apr 12 2024	139.28	0.04	0.03%	139.42	139.88	139.26	158
Apr 11 2024	139.24	-0.28	-0.20%	138.86	139.24	138.86	19
Apr 10 2024	139.52	0.00	0.00%	139.52	139.52	139.52	0.00
Apr 09 2024	139.52	-1.36	-0.97%	139.70	139.70	139.10	122
Apr 08 2024	140.88	0.30	0.21%	140.62	140.88	140.36	99

Johnson And Johnson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions