Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JNJD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 138.50 | -2.60 | -1.84% | 138.50 | 138.50 | 138.50 | 70 |
| Jan 09 2025 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0.00 |
| Jan 08 2025 | 141.10 | -0.56 | -0.40% | 142.04 | 142.04 | 141.10 | 65 |
| Jan 07 2025 | 141.66 | 3.62 | 2.62% | 139.16 | 141.66 | 139.16 | 50 |
| Jan 06 2025 | 138.04 | -2.90 | -2.06% | 140.06 | 140.06 | 138.04 | 101 |
| Jan 03 2025 | 140.94 | 0.00 | 0.00% | 140.94 | 140.94 | 140.94 | 0.00 |
| Jan 02 2025 | 140.94 | 1.86 | 1.34% | 140.60 | 140.94 | 140.60 | 23 |
| Jan 01 2025 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0.00 |
| Dec 31 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0.00 |
| Dec 30 2024 | 139.08 | -0.90 | -0.64% | 139.08 | 139.08 | 139.08 | 25 |
| Dec 27 2024 | 139.98 | 0.84 | 0.60% | 139.72 | 139.98 | 139.62 | 159 |
| Dec 26 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
| Dec 25 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
| Dec 24 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
| Dec 23 2024 | 139.14 | 0.66 | 0.48% | 139.14 | 139.14 | 139.14 | 21 |
| Dec 20 2024 | 138.48 | -0.64 | -0.46% | 138.22 | 138.56 | 137.58 | 1,133 |
| Dec 19 2024 | 139.12 | -0.44 | -0.32% | 139.16 | 139.16 | 139.12 | 55 |
| Dec 18 2024 | 139.56 | 1.40 | 1.01% | 139.50 | 139.56 | 139.50 | 65 |
| Dec 17 2024 | 138.16 | -1.42 | -1.02% | 138.38 | 138.38 | 138.16 | 9 |
| Dec 16 2024 | 139.58 | 0.06 | 0.04% | 139.68 | 139.68 | 139.58 | 28 |
| Dec 13 2024 | 139.52 | -0.54 | -0.39% | 138.60 | 139.72 | 138.60 | 51 |
| Dec 12 2024 | 140.06 | -0.82 | -0.58% | 140.04 | 140.46 | 139.86 | 1,092 |
| Dec 11 2024 | 140.88 | -0.34 | -0.24% | 140.88 | 140.88 | 140.88 | 10 |
| Dec 10 2024 | 141.22 | 0.00 | 0.00% | 141.22 | 141.22 | 141.22 | 0.00 |
| Dec 09 2024 | 141.22 | -0.54 | -0.38% | 141.22 | 141.22 | 141.22 | 5 |
| Dec 06 2024 | 141.76 | 0.00 | 0.00% | 141.76 | 141.76 | 141.76 | 0.00 |
| Dec 05 2024 | 141.76 | -5.38 | -3.66% | 143.30 | 143.30 | 141.76 | 30 |
| Dec 04 2024 | 147.14 | 0.00 | 0.00% | 147.14 | 147.14 | 147.14 | 0.00 |
| Dec 03 2024 | 147.14 | 0.00 | 0.00% | 147.14 | 147.14 | 147.14 | 0.00 |
| Dec 02 2024 | 147.14 | 0.00 | 0.00% | 147.14 | 147.14 | 147.14 | 30 |
| Nov 29 2024 | 147.14 | 0.58 | 0.40% | 147.14 | 147.14 | 147.14 | 25 |
| Nov 28 2024 | 146.56 | 0.00 | 0.00% | 146.56 | 146.56 | 146.56 | 0.00 |
| Nov 27 2024 | 146.56 | 0.00 | 0.00% | 146.56 | 146.56 | 146.56 | 0.00 |
| Nov 26 2024 | 146.56 | -0.89 | -0.60% | 146.56 | 146.56 | 146.56 | 25 |
| Nov 25 2024 | 147.45 | 0.00 | 0.00% | 147.45 | 147.45 | 147.45 | 0.00 |
| Nov 22 2024 | 147.45 | 0.00 | 0.00% | 147.45 | 147.45 | 147.45 | 0.00 |
| Nov 21 2024 | 147.45 | 3.12 | 2.16% | 147.45 | 147.45 | 147.45 | 2 |
| Nov 20 2024 | 144.33 | 0.00 | 0.00% | 144.33 | 144.33 | 144.33 | 0.00 |
| Nov 19 2024 | 144.33 | -1.09 | -0.75% | 144.33 | 144.33 | 144.33 | 4 |
| Nov 18 2024 | 145.42 | 0.14 | 0.10% | 145.74 | 145.74 | 145.42 | 31 |
| Nov 15 2024 | 145.28 | 1.78 | 1.24% | 144.24 | 145.28 | 144.24 | 14 |
| Nov 14 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0.00 |
| Nov 13 2024 | 143.50 | -2.72 | -1.86% | 143.50 | 143.50 | 143.50 | 2 |
| Nov 12 2024 | 146.22 | -1.52 | -1.03% | 146.22 | 146.22 | 146.22 | 9 |
| Nov 11 2024 | 147.74 | 2.32 | 1.60% | 145.76 | 147.74 | 145.76 | 39 |
| Nov 08 2024 | 145.42 | -0.52 | -0.36% | 145.42 | 145.42 | 145.42 | 5 |
| Nov 07 2024 | 145.94 | -0.68 | -0.46% | 145.30 | 145.94 | 145.30 | 7 |
| Nov 06 2024 | 146.62 | 2.96 | 2.06% | 148.68 | 149.92 | 146.62 | 50 |
| Nov 05 2024 | 143.66 | -4.08 | -2.76% | 143.58 | 143.66 | 143.58 | 6 |
| Nov 04 2024 | 147.74 | 0.00 | 0.00% | 147.74 | 147.74 | 147.74 | 0.00 |
| Nov 01 2024 | 147.74 | 0.00 | 0.00% | 147.74 | 147.74 | 147.74 | 0.00 |
| Oct 31 2024 | 147.74 | 0.06 | 0.04% | 147.74 | 147.74 | 147.74 | 2 |
| Oct 30 2024 | 147.68 | -1.88 | -1.26% | 147.86 | 148.18 | 147.68 | 71 |
| Oct 29 2024 | 149.56 | -0.74 | -0.49% | 149.56 | 149.56 | 149.56 | 22 |
| Oct 28 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0.00 |
| Oct 25 2024 | 150.30 | -2.04 | -1.34% | 150.30 | 150.30 | 150.30 | 22 |
| Oct 24 2024 | 152.34 | 0.50 | 0.33% | 152.68 | 152.70 | 152.34 | 44 |
| Oct 23 2024 | 151.84 | 1.24 | 0.82% | 151.84 | 151.84 | 151.84 | 3 |
| Oct 22 2024 | 150.60 | 0.16 | 0.11% | 150.22 | 150.60 | 150.22 | 2 |
| Oct 21 2024 | 150.44 | -0.84 | -0.56% | 152.18 | 152.18 | 150.42 | 71 |
| Oct 18 2024 | 151.28 | -0.55 | -0.36% | 150.98 | 151.52 | 150.98 | 88 |
| Oct 17 2024 | 151.83 | 0.43 | 0.28% | 151.46 | 152.02 | 151.46 | 53 |
| Oct 16 2024 | 151.40 | 0.10 | 0.07% | 150.78 | 151.40 | 150.22 | 92 |
| Oct 15 2024 | 151.30 | 3.16 | 2.13% | 147.78 | 152.86 | 146.00 | 197 |
