Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 33.56 | -0.36 | -1.06 | 33.68 | 34.1 | 33.32 | 13341 |
| 1741281300 | 33.92 | 0.5 | 1.50 | 33.78 | 34.74 | 33.299999 | 36853 |
| 1741194900 | 33.42 | 4.28 | 14.69 | 30.5 | 33.42 | 30.5 | 29403 |
| 1741108500 | 29.14 | -1.28 | -4.21 | 30.06 | 30.19 | 29.08 | 9077 |
| 1741022100 | 30.42 | 1.16 | 3.96 | 29.56 | 30.82 | 29.4 | 17939 |
| 1740762900 | 29.26 | -0.3 | -1.01 | 29.06 | 29.38 | 28.95 | 17232 |
| 1740676500 | 29.56 | 0.16 | 0.54 | 29.74 | 29.99 | 29.22 | 27089 |
| 1740590100 | 29.4 | 1.16 | 4.11 | 28.54 | 29.68 | 28.54 | 40685 |
| 1740503700 | 28.24 | -0.22 | -0.77 | 28.1 | 28.66 | 28.02 | 15913 |
| 1740417300 | 28.46 | 1.28 | 4.71 | 28.24 | 28.86 | 27.94 | 20474 |
| 1740158100 | 27.18 | 0.08 | 0.30 | 27.46 | 27.66 | 27.04 | 10647 |
| 1740071700 | 27.1 | -0.54 | -1.95 | 27.96 | 28.04 | 27.08 | 17904 |
| 1739985300 | 27.64 | -0.64 | -2.26 | 28.28 | 28.54 | 27.38 | 16366 |
| 1739898900 | 28.28 | 0.38 | 1.36 | 28.02 | 28.46 | 27.68 | 65022 |
| 1739812500 | 27.9 | 1.26 | 4.73 | 26.64 | 28.04 | 26.64 | 12096 |
| 1739553300 | 26.64 | -0.06 | -0.22 | 27.02 | 27.36 | 26.62 | 62359 |
| 1739466900 | 26.7 | 1.5 | 5.95 | 25.4 | 26.82 | 25.34 | 19377 |
| 1739380500 | 25.2 | 0.12 | 0.48 | 25.2 | 25.49 | 25.12 | 8695 |
| 1739294100 | 25.08 | 0.14 | 0.56 | 24.78 | 25.08 | 24.58 | 5119 |
| 1739207700 | 24.94 | 0.64 | 2.63 | 24.38 | 24.94 | 24.16 | 39430 |
| 1738948500 | 24.3 | 0.3 | 1.25 | 24.08 | 24.37 | 24.04 | 28820 |
| 1738862100 | 24 | 0.3 | 1.27 | 23.62 | 24.42 | 23.6 | 94012 |
| 1738775700 | 23.7 | -1.2 | -4.82 | 24.72 | 24.72 | 23.56 | 16960 |
| 1738689300 | 24.9 | 0.86 | 3.58 | 23.94 | 25.24 | 23.64 | 27436 |
| 1738602900 | 24.04 | -0.92 | -3.69 | 24.2 | 24.2 | 23.66 | 10724 |
| 1738343700 | 24.96 | -0.02 | -0.08 | 25 | 25 | 24.7 | 5357 |
| 1738257300 | 24.98 | 0.58 | 2.38 | 24.64 | 25.03 | 24.62 | 7042 |
| 1738170900 | 24.4 | -0.2 | -0.81 | 24.7 | 24.82 | 24.4 | 13378 |
| 1738084500 | 24.6 | -0.08 | -0.32 | 24.74 | 24.77 | 24.42 | 9826 |
| 1737998100 | 24.68 | 0.2 | 0.82 | 24.14 | 24.77 | 23.9 | 6825 |
| 1737738900 | 24.48 | 0.24 | 0.99 | 24.73 | 24.86 | 24.3 | 18823 |
| 1737652500 | 24.24 | 0.32 | 1.34 | 24.1 | 24.24 | 23.92 | 12717 |
| 1737566100 | 23.92 | -0.48 | -1.97 | 23.62 | 24.18 | 23.24 | 19263 |
| 1737479700 | 24.4 | -0.34 | -1.37 | 24.62 | 24.68 | 24.4 | 13641 |
| 1737393300 | 24.74 | 0.02 | 0.08 | 24.7 | 24.86 | 24.52 | 20603 |
| 1737134100 | 24.72 | 0.24 | 0.98 | 24.56 | 24.78 | 24.5 | 8835 |
| 1737047700 | 24.48 | -0.44 | -1.77 | 24.78 | 24.84 | 24.32 | 3305 |
| 1736961300 | 24.92 | 0.68 | 2.81 | 24.52 | 25.14 | 24.52 | 3699 |
| 1736874900 | 24.24 | -0.14 | -0.57 | 24.56 | 24.67 | 24.2 | 5954 |
| 1736788500 | 24.38 | -0.12 | -0.49 | 24.4 | 24.6 | 24 | 3578 |
| 1736529300 | 24.5 | -0.82 | -3.24 | 25.36 | 25.36 | 24.5 | 2421 |
| 1736442900 | 25.32 | 0.14 | 0.56 | 24.98 | 25.44 | 24.98 | 1636 |
| 1736356500 | 25.18 | -0.86 | -3.30 | 25.48 | 25.59 | 25.04 | 4973 |
| 1736270100 | 26.04 | 0.4 | 1.56 | 25.64 | 26.04 | 25.6 | 7531 |
| 1736183700 | 25.64 | 0.74 | 2.97 | 25.36 | 25.9 | 25.27 | 6255 |
| 1735924500 | 24.9 | -0.18 | -0.72 | 25.06 | 25.2 | 24.78 | 2216 |
| 1735838100 | 25.08 | -0.5 | -1.95 | 25.52 | 25.52 | 25 | 3337 |
| 1735751700 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1735665300 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1735578900 | 25.58 | 0.12 | 0.47 | 25.26 | 25.68 | 25.26 | 2550 |
| 1735319700 | 25.46 | 0.52 | 2.09 | 25.16 | 25.7 | 25.16 | 4093 |
| 1735233300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1735146900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1735060500 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1734974100 | 24.94 | 0.06 | 0.24 | 24.68 | 24.94 | 24.46 | 5259 |
| 1734714900 | 24.88 | -0.02 | -0.08 | 24.7 | 25.04 | 24.5 | 10853 |
| 1734628500 | 24.9 | -0.72 | -2.81 | 25.18 | 25.28 | 24.86 | 13246 |
| 1734542100 | 25.62 | 0.02 | 0.08 | 25.68 | 25.7 | 25.44 | 4056 |
| 1734455700 | 25.6 | 0.02 | 0.08 | 26.26 | 26.82 | 25.6 | 6215 |
| 1734369300 | 25.58 | -0.66 | -2.52 | 25.86 | 25.86 | 25.44 | 4735 |
| 1734110100 | 26.24 | -0.16 | -0.61 | 26.44 | 26.44 | 26.2 | 3365 |
| 1734023700 | 26.4 | -0.1 | -0.38 | 26.5 | 26.5 | 26.14 | 3579 |
| 1733937300 | 26.5 | -0.18 | -0.67 | 26.22 | 26.52 | 26.16 | 1537 |
| 1733850900 | 26.68 | 0.4 | 1.52 | 26.12 | 26.74 | 26.08 | 7608 |
| 1733764500 | 26.28 | 0.5 | 1.94 | 25.88 | 26.3 | 25.7 | 7715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
