Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KAMUXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 2.4525 | -0.09 | -3.44% | 2.505 | 2.525 | 2.4525 | 33,319 |
| Dec 19 2024 | 2.54 | -0.11 | -3.97% | 2.455 | 2.565 | 2.43 | 52,276 |
| Dec 18 2024 | 2.645 | -0.57 | -17.60% | 2.765 | 2.87 | 2.635 | 40,535 |
| Dec 17 2024 | 3.21 | -0.11 | -3.17% | 3.285 | 3.285 | 3.185 | 12,928 |
| Dec 16 2024 | 3.315 | -0.11 | -3.21% | 3.335 | 3.43 | 3.30 | 15,519 |
| Dec 13 2024 | 3.425 | -0.07 | -2.00% | 3.50 | 3.50 | 3.415 | 5,800 |
| Dec 12 2024 | 3.495 | -0.01 | -0.29% | 3.52 | 3.535 | 3.495 | 3,010 |
| Dec 11 2024 | 3.505 | 0.08 | 2.26% | 3.435 | 3.5375 | 3.435 | 3,592 |
| Dec 10 2024 | 3.4275 | 0.01 | 0.37% | 3.44 | 3.455 | 3.4125 | 8,398 |
| Dec 09 2024 | 3.415 | 0.01 | 0.22% | 3.425 | 3.4375 | 3.415 | 627 |
| Dec 06 2024 | 3.4075 | 0.00 | 0.00% | 3.4075 | 3.4075 | 3.4075 | 0.00 |
| Dec 05 2024 | 3.4075 | -0.01 | -0.22% | 3.405 | 3.41 | 3.395 | 798 |
| Dec 04 2024 | 3.415 | 0.13 | 3.80% | 3.335 | 3.42 | 3.335 | 5,594 |
| Dec 03 2024 | 3.29 | 0.10 | 2.97% | 3.25 | 3.295 | 3.25 | 6,180 |
| Dec 02 2024 | 3.195 | 0.04 | 1.27% | 3.165 | 3.21 | 3.165 | 5,938 |
| Nov 29 2024 | 3.155 | -0.04 | -1.10% | 3.185 | 3.1975 | 3.155 | 1,855 |
| Nov 28 2024 | 3.19 | 0.02 | 0.47% | 3.195 | 3.215 | 3.1825 | 2,893 |
| Nov 27 2024 | 3.175 | -0.04 | -1.24% | 3.18 | 3.195 | 3.145 | 3,005 |
| Nov 26 2024 | 3.215 | -0.05 | -1.53% | 3.265 | 3.265 | 3.215 | 301 |
| Nov 25 2024 | 3.265 | 0.03 | 0.93% | 3.27 | 3.28 | 3.255 | 3,843 |
| Nov 22 2024 | 3.235 | 0.02 | 0.62% | 3.23 | 3.25 | 3.22 | 2,981 |
| Nov 21 2024 | 3.215 | -0.02 | -0.46% | 3.205 | 3.215 | 3.195 | 3,462 |
| Nov 20 2024 | 3.23 | -0.02 | -0.46% | 3.25 | 3.25 | 3.22 | 4,037 |
| Nov 19 2024 | 3.245 | -0.01 | -0.15% | 3.245 | 3.255 | 3.22 | 24,025 |
| Nov 18 2024 | 3.25 | -0.08 | -2.40% | 3.335 | 3.335 | 3.23 | 24,699 |
| Nov 15 2024 | 3.33 | 0.02 | 0.76% | 3.30 | 3.355 | 3.29 | 4,867 |
| Nov 14 2024 | 3.305 | -0.02 | -0.60% | 3.335 | 3.335 | 3.295 | 5,569 |
| Nov 13 2024 | 3.325 | 0.01 | 0.30% | 3.33 | 3.345 | 3.32 | 9,586 |
| Nov 12 2024 | 3.315 | -0.13 | -3.77% | 3.40 | 3.40 | 3.315 | 5,634 |
| Nov 11 2024 | 3.445 | 0.07 | 2.07% | 3.43 | 3.50 | 3.43 | 10,186 |
| Nov 08 2024 | 3.375 | -0.10 | -2.74% | 3.42 | 3.445 | 3.29 | 37,058 |
| Nov 07 2024 | 3.47 | 0.05 | 1.46% | 3.46 | 3.49 | 3.46 | 2,303 |
| Nov 06 2024 | 3.42 | -0.07 | -2.01% | 3.41 | 3.495 | 3.40 | 2,746 |
| Nov 05 2024 | 3.49 | 0.00 | 0.00% | 3.485 | 3.56 | 3.485 | 2,267 |
| Nov 04 2024 | 3.49 | 0.07 | 2.05% | 3.485 | 3.51 | 3.4575 | 9,155 |
| Nov 01 2024 | 3.42 | -0.03 | -0.73% | 3.40 | 3.435 | 3.395 | 14,065 |
| Oct 31 2024 | 3.445 | 0.01 | 0.29% | 3.465 | 3.475 | 3.40 | 7,307 |
| Oct 30 2024 | 3.435 | -0.04 | -1.01% | 3.47 | 3.47 | 3.395 | 4,738 |
| Oct 29 2024 | 3.47 | -0.03 | -0.86% | 3.50 | 3.50 | 3.445 | 4,004 |
| Oct 28 2024 | 3.50 | 0.01 | 0.29% | 3.50 | 3.535 | 3.48 | 8,348 |
| Oct 25 2024 | 3.49 | 0.02 | 0.58% | 3.455 | 3.5025 | 3.455 | 2,687 |
| Oct 24 2024 | 3.47 | -0.04 | -1.00% | 3.52 | 3.55 | 3.465 | 4,813 |
| Oct 23 2024 | 3.505 | -0.15 | -3.97% | 3.555 | 3.56 | 3.50 | 4,075 |
| Oct 22 2024 | 3.65 | 0.03 | 0.83% | 3.575 | 3.65 | 3.575 | 13,969 |
| Oct 21 2024 | 3.62 | 0.00 | 0.14% | 3.63 | 3.63 | 3.61 | 3,271 |
| Oct 18 2024 | 3.615 | -0.04 | -0.96% | 3.66 | 3.68 | 3.555 | 6,352 |
| Oct 17 2024 | 3.65 | -0.04 | -0.95% | 3.635 | 3.70 | 3.625 | 2,472 |
| Oct 16 2024 | 3.685 | -0.01 | -0.14% | 3.68 | 3.695 | 3.62 | 5,362 |
| Oct 15 2024 | 3.69 | 0.00 | 0.00% | 3.75 | 3.76 | 3.65 | 2,863 |
| Oct 14 2024 | 3.69 | -0.18 | -4.53% | 3.83 | 3.835 | 3.69 | 7,396 |
| Oct 11 2024 | 3.865 | -0.03 | -0.64% | 3.89 | 3.89 | 3.855 | 417 |
| Oct 10 2024 | 3.89 | -0.03 | -0.64% | 3.905 | 3.91 | 3.875 | 515 |
| Oct 09 2024 | 3.915 | 0.03 | 0.77% | 3.87 | 3.915 | 3.87 | 1,185 |
| Oct 08 2024 | 3.885 | -0.01 | -0.26% | 3.88 | 3.885 | 3.86 | 198 |
| Oct 07 2024 | 3.895 | -0.03 | -0.70% | 3.925 | 3.925 | 3.89 | 720 |
| Oct 04 2024 | 3.9225 | 0.03 | 0.84% | 3.94 | 3.945 | 3.915 | 1,426 |
| Oct 03 2024 | 3.89 | -0.03 | -0.77% | 3.905 | 3.92 | 3.87 | 2,471 |
| Oct 02 2024 | 3.92 | -0.05 | -1.26% | 3.955 | 3.955 | 3.91 | 2,015 |
| Oct 01 2024 | 3.97 | -0.03 | -0.63% | 3.985 | 3.9925 | 3.965 | 2,109 |
| Sep 30 2024 | 3.995 | -0.05 | -1.24% | 3.965 | 3.995 | 3.965 | 1,264 |
| Sep 27 2024 | 4.045 | 0.09 | 2.15% | 3.995 | 4.045 | 3.99 | 703 |
| Sep 26 2024 | 3.96 | 0.09 | 2.19% | 3.89 | 3.975 | 3.89 | 2,790 |
| Sep 25 2024 | 3.875 | -0.02 | -0.51% | 3.89 | 3.89 | 3.855 | 746 |
| Sep 24 2024 | 3.895 | -0.01 | -0.26% | 3.93 | 3.945 | 3.895 | 856 |
