We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 88.45 | -0.25 | -0.28 | 89 | 89 | 87.3 | 1236 |
| 1739553300 | 88.7 | 1.8 | 2.07 | 87.7 | 89 | 86.6 | 4831 |
| 1739466900 | 86.9 | -1.25 | -1.42 | 89.3 | 89.3 | 86.6 | 2557 |
| 1739380500 | 88.15 | -1.15 | -1.29 | 89.3 | 89.5 | 88.15 | 626 |
| 1739294100 | 89.3 | -0.3 | -0.33 | 89.3 | 89.75 | 89.1 | 363 |
| 1739207700 | 89.6 | 0.7 | 0.79 | 89.5 | 89.8 | 89.15 | 1423 |
| 1738948500 | 88.9 | 1.2 | 1.37 | 87.6 | 91.2 | 87.6 | 1137 |
| 1738862100 | 87.7 | -1 | -1.13 | 88.9 | 89 | 87.6 | 1724 |
| 1738775700 | 88.7 | -0.3 | -0.34 | 88.5 | 89.1 | 88.35 | 6785 |
| 1738689300 | 89 | -0.2 | -0.22 | 88.7 | 89.3 | 88.7 | 621 |
| 1738602900 | 89.2 | -1.1 | -1.22 | 88.7 | 89.7 | 87.9 | 554 |
| 1738343700 | 90.3 | 1.85 | 2.09 | 87.7 | 90.4 | 87.6 | 946 |
| 1738257300 | 88.45 | 0.25 | 0.28 | 88.6 | 89.3 | 88.2 | 17639 |
| 1738170900 | 88.2 | 0.8 | 0.92 | 86.8 | 88.5 | 86.8 | 6608 |
| 1738084500 | 87.4 | 1.2 | 1.39 | 87.2 | 87.7 | 86.7 | 19759 |
| 1737998100 | 86.2 | -0.3 | -0.35 | 86.5 | 86.5 | 85.1 | 2373 |
| 1737738900 | 86.5 | -2.9 | -3.24 | 90 | 90 | 86.4 | 428 |
| 1737652500 | 89.4 | -4.1 | -4.39 | 89.8 | 90.7 | 89.4 | 640 |
| 1737566100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737479700 | 93.5 | 1.5 | 1.63 | 93 | 94 | 92.7 | 2523 |
| 1737393300 | 92 | -0.1 | -0.11 | 93 | 93.3 | 91.6 | 1221 |
| 1737134100 | 92.1 | 0.6 | 0.66 | 91.8 | 93.7 | 91.1 | 5152 |
| 1737047700 | 91.5 | 5 | 5.78 | 87 | 91.5 | 86.8 | 15484 |
| 1736961300 | 86.5 | 1 | 1.17 | 85.9 | 87.6 | 85.7 | 2033 |
| 1736874900 | 85.5 | 0.6 | 0.71 | 85.3 | 86 | 85 | 2687 |
| 1736788500 | 84.9 | -0.3 | -0.35 | 87 | 87.2 | 83.9 | 3475 |
| 1736529300 | 85.2 | 1.2 | 1.43 | 85.5 | 85.7 | 84.8 | 2687 |
| 1736442900 | 84 | 0 | 0.00 | 84 | 84.3 | 83.6 | 2104 |
| 1736356500 | 84 | 0 | 0.00 | 83.4 | 84.05 | 83.4 | 766 |
| 1736270100 | 84 | 0 | 0.00 | 83.4 | 84.5 | 83 | 3354 |
| 1736183700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735924500 | 84 | 0.2 | 0.24 | 84.1 | 84.6 | 82.6 | 2118 |
| 1735838100 | 83.8 | 2.1 | 2.57 | 82.4 | 84.7 | 82.4 | 2109 |
| 1735751700 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735665300 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735578900 | 81.7 | 0.9 | 1.11 | 81.2 | 82.2 | 80.7 | 922 |
| 1735319700 | 80.8 | 0.3 | 0.37 | 80.9 | 81.4 | 80.8 | 304 |
| 1735233300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735146900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735060500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734974100 | 80.5 | -0.5 | -0.62 | 80.4 | 80.5 | 80.15 | 524 |
| 1734714900 | 81 | 0 | 0.00 | 80.7 | 81.5 | 79.7 | 1353 |
| 1734628500 | 81 | -0.2 | -0.25 | 79.7 | 81.1 | 79.7 | 1471 |
| 1734542100 | 81.2 | -0.2 | -0.25 | 81.5 | 82.2 | 81 | 2039 |
| 1734455700 | 81.4 | -0.8 | -0.97 | 81.4 | 81.6 | 80.9 | 1556 |
| 1734369300 | 82.2 | 0.3 | 0.37 | 81.8 | 82.6 | 81.2 | 6528 |
| 1734110100 | 81.9 | 0.2 | 0.24 | 81.9 | 82.9 | 81.8 | 1254 |
| 1734023700 | 81.7 | -1.7 | -2.04 | 83.2 | 83.6 | 81.7 | 4222 |
| 1733937300 | 83.4 | 1.9 | 2.33 | 81 | 83.4 | 81 | 2369 |
| 1733850900 | 81.5 | 0 | 0.00 | 81.4 | 82.5 | 81.2 | 1359 |
| 1733764500 | 81.5 | -1.8 | -2.16 | 83.3 | 83.3 | 81.3 | 1795 |
| 1733505300 | 83.3 | -0.4 | -0.48 | 83.2 | 83.3 | 82.9 | 941 |
| 1733418900 | 83.7 | 0 | 0.00 | 83.7 | 84 | 83.3 | 1586 |
| 1733332500 | 83.7 | 0.5 | 0.60 | 83.4 | 83.8 | 83.1 | 1268 |
| 1733246100 | 83.2 | 1.5 | 1.84 | 80.8 | 83.5 | 80.8 | 2157 |
| 1733159700 | 81.7 | 0.5 | 0.62 | 81.7 | 81.7 | 80.9 | 5133 |
| 1732900500 | 81.2 | -0.2 | -0.25 | 81.9 | 82.1 | 80.9 | 1687 |
| 1732814100 | 81.4 | 0.4 | 0.49 | 80.75 | 81.5 | 80.7 | 83520 |
| 1732727700 | 81 | 0.9 | 1.12 | 80.8 | 81.7 | 79.8 | 2469 |
| 1732641300 | 80.1 | -0.6 | -0.74 | 80.5 | 80.7 | 79.8 | 4737 |
| 1732554900 | 80.7 | 0.4 | 0.50 | 80.5 | 80.9 | 80.4 | 879 |
| 1732295700 | 80.3 | 0.8 | 1.01 | 79.9 | 80.8 | 79.7 | 1987 |
| 1732209300 | 79.5 | 0.5 | 0.63 | 79.4 | 79.5 | 78.5 | 1142 |
| 1732122900 | 79 | -1.5 | -1.86 | 80.5 | 80.5 | 78.5 | 2139 |
| 1732036500 | 80.5 | -0.7 | -0.86 | 80.8 | 81.5 | 79.5 | 2156 |
| 1731950100 | 81.2 | 0.2 | 0.25 | 80.9 | 81.6 | 80.6 | 2734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
