ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
86.80
Bid
86.50
Ask
86.90
Volume
2,425
85.80 Day's Range 86.90
0.00 52 Week Range 0.00
Previous Close
86.60
Open
86.20
Last Trade
2
@
86.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 209,548
VWAP
86.4114

KARS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KARS - Frequently Asked Questions (FAQ)

What is the current Karnov Group AB share price?
The current share price of Karnov Group AB is SEK 86.80
What is the 1 year trading range for Karnov Group AB share price?
Karnov Group AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FASTASAktiebolaget Fastator
SEK 2.015
(41.90%)
922
DBVPDBV Technologies
1.086 â‚¬
(39.59%)
879.38k
IRLAASIRLAB Therapeutics AB
SEK 9.08
(28.98%)
15.54k
PFINVCPapirfabrikken Invest AS
kr 47.00
(20.51%)
70
ALDUXPAdux
1.77 â‚¬
(18.79%)
167
CODWPAmundi Index Solutions
12.256 â‚¬
(-15.23%)
766
SMHNDSUSS MicroTec SE
33.75 â‚¬
(-14.45%)
25.69k
EKTDEnergiekontor
50.80 â‚¬
(-13.90%)
2.12k
IMMNOSImmunovia AB
SEK 0.273
(-13.20%)
2.82k
DR7EDGlobal X ETF ICAV
9.898 â‚¬
(-13.14%)
200
ATOPAtos SE
0.0041 â‚¬
(-2.38%)
36.38M
TITMTelecom Italia SpA
0.3126 â‚¬
(-0.38%)
15.2M
BCPUBanco Comercial Portugues SA
0.5648 â‚¬
(-1.09%)
3.02M
TITRMTelecom Italia
0.3645 â‚¬
(1.05%)
2.87M
ENELMEnel Spa
7.535 â‚¬
(2.20%)
2.31M

Discussion

View Full Feed
lizzy241 lizzy241 6 minutes ago
Seven, thanks. I don't recall seeing this link before. If this is accurate, Sarissa purchased 8.62 million shs between 12/24 and 3/25/25 @.46. Where's the filing?
After reading the explanation of the cost basis, it doesn't sound too reliable.
Based on Fidelity's data, short interest is
AMRN
Ayock Ayock 6 minutes ago
After a little research (while we still can)...it's not so simple

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485859146_10236576343578523_5480654505206743085_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=djsnxagI9mUQ7kNvgEVB9tW&_nc_oc=Adk3GCEpqjLcttgmo4S5c2xjMJTNxUdrHwg2eV_A
Vettelover98 Vettelover98 6 minutes ago
I'm gonna load up either Monday or Tuesday. Every other board/stock is losing their minds and everyone in RYCEY has their head above water. They aren't drowning in this sea of red 🤣🤣🤣
RYCEY
fuagf fuagf 7 minutes ago
ex Comcast -- Trust they are better for customers now...
https://en.wikipedia.org/wiki/Xfinity#Controversies
hedge_fun hedge_fun 7 minutes ago
Kyle can obviously sell air conditioners to Eskimos……but

at least the air conditioners work. Not seeing proof Timmy’s Toy does.

Someone is obviously making bank, so the terms have to be favorable to raise over $30MM with ZERO success.
SFRX
asp42001 asp42001 8 minutes ago
USIO & FanCard Betting Potential?

https://gamble-usa.com/banking/game-on-card/

USIO & FanCard NOT mentioned.

USIO prepaid FanCard pay & betting?

USIO & University FanCard betting has potential, imo.

I'm Texas Hold' em USIO "A
USIO
ksquared ksquared 8 minutes ago
Hi MG. I clicked on "Show more" and I was able to view it all on X.
Go figure.
Safe travels to you, Sir.
jimr1717 jimr1717 8 minutes ago
Ouch “ LOWER QUALITY than hay."
LoL
IFUS
MasterBlastr MasterBlastr 9 minutes ago
Should go up anyway, along with SLV. They never get too far apart.
SLV
jimr1717 jimr1717 10 minutes ago
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
236T568 236T568 10 minutes ago
The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

see the pictures and videos of the protests around the world

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz


ht
canthelpit canthelpit 11 minutes ago
LOL SMOKING CRACK AGAIN
FOXO
jimr1717 jimr1717 12 minutes ago
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
WhAtEvA1 WhAtEvA1 13 minutes ago
Two sides of the same coin in a dog and pony show. Very persuasive!!!!!
RDGL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
We won't do well on this test! But who cares? At least we're still thinking!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7uNJcTCn819tRhyyGBl

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7
PEACHMAN PEACHMAN 13 minutes ago
IFUS shareholders expecting new Updates on India Joint Venture soon.

IFUS shareholders continue to ignore every post from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/29/lpfevfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimag
IFUS
MasterBlastr MasterBlastr 13 minutes ago
I think more and more are finally getting past disbelief and to action.
jimr1717 jimr1717 13 minutes ago
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
ChannelTrader ChannelTrader 15 minutes ago
That was quite the read. Never know what can happen next in our crazy USA.
Read this one LOL

https://mol.im/a/14536307
exwannabe exwannabe 15 minutes ago
And yet, she already has a regulatory license in the UK to run Advent on behalf of Northwest. Keep up!
Advent has a GMP license. They can do as they please with it.

The idea that Advent is totally about NWBO is a wrong as the idea that Cognate was all about NWBO. They are both
NWBO
bluebird50 bluebird50 16 minutes ago
Everyone coming out of the woodwork this weekend.... duly noticed! ;-) 
Dux! Let's do breakfast sometime?? 👍🏽
LEHNQ
PEACHMAN PEACHMAN 16 minutes ago
As always just Ignore fake news about IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/29/vdnxkfrjueKeanu_Reeves.jpg
IFUS
jimr1717 jimr1717 16 minutes ago
Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
jay_tee jay_tee 18 minutes ago
Dude I'm an AP at an elementary school. I don't make the big bucks but ummmm I take in almost 70k working 9 months a year. Plus I'm Off every weekend and every major holiday. Trust me I'm content but with all the extra stuff that college doesn't prepare you for and everything that has nothing to do
RNVA