We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 84.64 | 0.81 | 0.97 | 84.78 | 85.6 | 84.16 | 18728 |
| 1741713300 | 83.82674 | -1.31 | -1.54 | 85 | 85 | 82.58 | 31668 |
| 1741626900 | 85.14 | -1.86 | -2.14 | 86.98 | 87.1 | 84.84 | 24141 |
| 1741367700 | 87 | 0.14 | 0.16 | 86.3 | 87.24 | 85.86 | 46882 |
| 1741281300 | 86.86 | 2.26 | 2.67 | 85.54 | 87.09 | 84.98 | 62551 |
| 1741194900 | 84.6 | 3.02 | 3.70 | 83.86 | 85.04 | 83.4 | 51774 |
| 1741108500 | 81.58 | -1.64 | -1.97 | 82.5 | 82.5 | 81.03 | 26218 |
| 1741022100 | 83.22 | -0.36 | -0.43 | 83.6 | 83.9 | 82.53 | 51333 |
| 1740762900 | 83.58 | -0.26 | -0.31 | 83.42 | 83.82 | 82.88 | 14082 |
| 1740676500 | 83.84 | -0.24 | -0.29 | 83.28 | 84.12 | 82.96 | 34547 |
| 1740590100 | 84.08 | 2.74 | 3.37 | 82.12 | 84.1655 | 81.97 | 38357 |
| 1740503700 | 81.34 | 0.18 | 0.22 | 80.76 | 82.18 | 80.76 | 67555 |
| 1740417300 | 81.16 | -0.14 | -0.17 | 81.26 | 81.34 | 80.49 | 59993 |
| 1740158100 | 81.3 | 0.26 | 0.32 | 81.36 | 81.78 | 81 | 64243 |
| 1740071700 | 81.04 | -0.3 | -0.37 | 81.32 | 81.7 | 80.75 | 61971 |
| 1739985300 | 81.34 | -1.4 | -1.69 | 82.82 | 83.35 | 81.22 | 35267 |
| 1739898900 | 82.74 | 0.74 | 0.90 | 82.18 | 82.88 | 82.01746 | 38117 |
| 1739812500 | 82 | -0.02 | -0.02 | 82.16 | 82.8 | 82 | 37122 |
| 1739553300 | 82.02 | -0.16 | -0.19 | 82.32 | 82.66 | 81.58 | 68863 |
| 1739466900 | 82.18 | 3.42 | 4.34 | 80.4 | 82.18 | 79.92 | 106886 |
| 1739380500 | 78.76 | 1.5 | 1.94 | 77.32 | 78.86 | 77.26 | 51743 |
| 1739294100 | 77.26 | 1.14 | 1.50 | 76.14 | 77.26 | 75.9 | 16566 |
| 1739207700 | 76.12 | -0.12 | -0.16 | 76.3 | 76.64 | 75.96 | 29475 |
| 1738948500 | 76.24 | 0.28 | 0.37 | 75.83 | 76.81 | 75.7 | 38250 |
| 1738862100 | 75.96 | 2.96 | 4.05 | 73.36 | 75.96 | 73.36 | 49867 |
| 1738775700 | 73 | -0.08 | -0.11 | 73.08 | 73.64 | 72.58 | 51993 |
| 1738689300 | 73.08 | -0.32 | -0.44 | 73.42 | 73.52 | 72.58 | 27269 |
| 1738602900 | 73.4 | -0.94 | -1.26 | 73.26 | 73.58 | 72.78 | 29498 |
| 1738343700 | 74.34 | -0.34 | -0.46 | 74.66 | 75.12 | 74.34 | 28890 |
| 1738257300 | 74.68 | -0.62 | -0.82 | 75.36 | 75.44 | 74.68 | 31507 |
| 1738170900 | 75.3 | 0.16 | 0.21 | 75.26 | 75.72 | 75 | 20124 |
| 1738084500 | 75.14 | 0.22 | 0.29 | 74.84 | 75.52 | 74.76 | 62198 |
| 1737998100 | 74.92 | 0.1 | 0.13 | 74 | 75.1 | 73.98 | 35355 |
| 1737738900 | 74.82 | 0.58 | 0.78 | 74.74 | 75.5 | 74.56 | 50784 |
| 1737652500 | 74.24 | 1.44 | 1.98 | 72.76 | 74.42 | 72.72 | 14176 |
| 1737566100 | 72.8 | -2.28 | -3.04 | 74.87 | 75.02 | 72.8 | 50918 |
| 1737479700 | 75.08 | 1.34 | 1.82 | 73.74 | 75.3 | 73.64 | 26748 |
| 1737393300 | 73.74 | 0.58 | 0.79 | 73.16 | 74.04 | 73.02 | 25175 |
| 1737134100 | 73.16 | -0.18 | -0.25 | 73.48 | 73.66 | 72.86 | 36933 |
| 1737047700 | 73.34 | -0.56 | -0.76 | 74.14 | 74.19 | 73.12 | 35121 |
| 1736961300 | 73.9 | 0.94 | 1.29 | 73.3 | 74.08 | 72.74 | 26714 |
| 1736874900 | 72.96 | 0.86 | 1.19 | 73 | 73.62 | 72.66 | 35396 |
| 1736788500 | 72.1 | -1.08 | -1.48 | 73.08 | 73.14 | 71.12 | 59936 |
| 1736529300 | 73.18 | -1.46 | -1.96 | 74.76 | 74.86 | 73.16 | 33119 |
| 1736442900 | 74.64 | -0.52 | -0.69 | 75 | 75.1 | 74.56 | 26903 |
| 1736356500 | 75.16 | -0.38 | -0.50 | 75.74 | 75.74 | 74.28 | 41675 |
| 1736270100 | 75.54 | -0.1 | -0.13 | 75.6 | 75.8 | 75.16 | 23066 |
| 1736183700 | 75.64 | 1.24 | 1.67 | 74.9 | 75.68 | 74.83 | 16012 |
| 1735924500 | 74.4 | -0.06 | -0.08 | 74.64 | 74.7 | 74.38 | 26419 |
| 1735838100 | 74.46 | -0.08 | -0.11 | 74.8 | 74.86 | 73.34 | 22050 |
| 1735751700 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1735665300 | 74.54 | 0.16 | 0.22 | 74.32 | 74.64 | 74.28 | 6793 |
| 1735578900 | 74.38 | 0.16 | 0.22 | 73.92 | 74.46 | 73.92 | 23681 |
| 1735319700 | 74.22 | 0.66 | 0.90 | 73.58 | 74.22 | 73.44 | 20158 |
| 1735218900 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1735132500 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1735046100 | 73.56 | 0.26 | 0.35 | 73.3 | 73.9 | 73.3 | 2829 |
| 1734974100 | 73.3 | -0.02 | -0.03 | 73.04 | 73.34 | 72.9 | 15687 |
| 1734714900 | 73.32 | -0.42 | -0.57 | 73.28 | 73.32 | 72.48 | 30227 |
| 1734628500 | 73.74 | 0.12 | 0.16 | 72.54 | 73.74 | 72.54 | 42677 |
| 1734542100 | 73.62 | 0.66 | 0.90 | 72.81 | 73.7 | 72.76 | 25322 |
| 1734455700 | 72.96 | 0.06 | 0.08 | 72.62 | 73.26 | 72.34 | 35048 |
| 1734369300 | 72.9 | -0.3 | -0.41 | 72.94 | 73.46 | 72.48 | 32030 |
| 1734110100 | 73.2 | 1.96 | 2.75 | 71.78 | 74.18 | 71.78 | 39173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
