We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 75.87 | -2.54 | -3.24 | 79.3 | 79.3 | 75.84 | 132601 |
| 1741367700 | 78.41 | -2.65 | -3.27 | 80.24 | 80.24 | 78.25 | 71647 |
| 1741281300 | 81.06 | -0.04 | -0.05 | 81.98 | 82.73 | 80.24 | 70047 |
| 1741194900 | 81.1 | 0.28 | 0.35 | 82.64 | 84.1 | 80.98 | 104663 |
| 1741108500 | 80.82 | -5.61 | -6.49 | 84.99 | 85.15 | 80.82 | 105528 |
| 1741022100 | 86.43 | -0.46 | -0.53 | 87.33 | 87.6 | 85.62 | 87164 |
| 1740762900 | 86.89 | -0.47 | -0.54 | 86.52 | 87.16 | 85.9 | 90161 |
| 1740676500 | 87.36 | -1.02 | -1.15 | 87.89 | 88.49 | 86.7 | 58521 |
| 1740590100 | 88.38 | 0.32 | 0.36 | 89.32 | 89.75 | 87.56 | 99404 |
| 1740503700 | 88.06 | -0.07 | -0.08 | 88.11 | 89.34 | 87.81 | 63602 |
| 1740417300 | 88.13 | -1.22 | -1.37 | 89.57 | 89.77 | 87.86 | 36173 |
| 1740158100 | 89.35 | 0.04 | 0.04 | 89.76 | 90.87 | 88.965 | 28225 |
| 1740071700 | 89.31 | 0.09 | 0.10 | 89.5 | 90.11 | 89.19 | 75415 |
| 1739985300 | 89.22 | -2.1 | -2.30 | 91.47 | 92.3 | 88.72 | 66090 |
| 1739898900 | 91.32 | -0.35 | -0.38 | 91.56 | 91.95 | 90.51 | 43154 |
| 1739812500 | 91.67 | -0.52 | -0.56 | 91.68 | 93.17 | 91.49 | 61881 |
| 1739553300 | 92.19 | 0.71 | 0.78 | 91.61 | 92.42 | 91.35 | 96936 |
| 1739466900 | 91.48 | 1.49 | 1.66 | 91.31 | 92.62 | 90.64 | 91361 |
| 1739380500 | 89.99 | 1.26 | 1.42 | 88.89 | 91.78 | 88.89 | 111030 |
| 1739294100 | 88.73 | -0.93 | -1.04 | 89.51 | 89.71 | 87.98 | 93226 |
| 1739207700 | 89.66 | 0.27 | 0.30 | 89.53 | 90.32 | 89.35 | 72444 |
| 1738948500 | 89.39 | -1.65 | -1.81 | 90.61 | 91.16 | 88.88 | 111802 |
| 1738862100 | 91.04 | 1.13 | 1.26 | 90.44 | 92.5 | 89.99 | 156032 |
| 1738775700 | 89.91 | 2.43 | 2.78 | 89.4 | 90.75 | 88.26 | 156855 |
| 1738689300 | 87.48 | 0.32 | 0.37 | 90.35 | 90.36 | 85.68 | 251300 |
| 1738602900 | 87.16 | -0.64 | -0.73 | 85.48 | 87.5 | 84.64 | 129296 |
| 1738343700 | 87.8 | -0.43 | -0.49 | 88.27 | 88.84 | 87.8 | 72660 |
| 1738257300 | 88.23 | 1.51 | 1.74 | 87.54 | 88.89 | 87.14 | 74513 |
| 1738170900 | 86.72 | 0.26 | 0.30 | 86.67 | 87.49 | 86.39 | 102417 |
| 1738084500 | 86.46 | 6.39 | 7.98 | 80.52 | 86.62 | 80.35 | 165088 |
| 1737998100 | 80.07 | -0.53 | -0.66 | 79.22 | 80.22 | 78.96 | 52183 |
| 1737738900 | 80.6 | 0.51 | 0.64 | 80.91 | 82.45 | 80.3 | 45886 |
| 1737652500 | 80.09 | 0.27 | 0.34 | 79.4 | 80.09 | 79.14 | 51378 |
| 1737566100 | 79.82 | -0.03 | -0.04 | 79.87 | 80.9 | 79.41 | 32000 |
| 1737479700 | 79.85 | 0.62 | 0.78 | 79.26 | 80.16 | 79.2 | 31044 |
| 1737393300 | 79.23 | -0.24 | -0.30 | 79.86 | 80.505 | 78.71 | 38467 |
| 1737134100 | 79.47 | 1.27 | 1.62 | 78.36 | 80.1 | 78.36 | 301796 |
| 1737047700 | 78.2 | -0.57 | -0.72 | 79.6 | 79.6 | 77.88 | 74632 |
| 1736961300 | 78.77 | 3.04 | 4.01 | 76.03 | 79.32 | 75.94 | 60809 |
| 1736874900 | 75.73 | -0.11 | -0.15 | 76.64 | 77.19 | 75.66 | 33138 |
| 1736788500 | 75.84 | -1.15 | -1.49 | 76.57 | 76.75 | 75.21 | 78734 |
| 1736529300 | 76.99 | -2.59 | -3.25 | 79.48 | 79.52 | 76.48 | 77582 |
| 1736442900 | 79.58 | -1.02 | -1.27 | 80.41 | 80.58 | 78.75 | 75076 |
| 1736356500 | 80.6 | 1.12 | 1.41 | 79.27 | 81.27 | 79.25 | 88789 |
| 1736270100 | 79.48 | 1.36 | 1.74 | 79.11 | 82.19 | 78.76 | 120813 |
| 1736183700 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1735924500 | 78.12 | 0.86 | 1.11 | 77.44 | 78.83 | 76.98 | 73131 |
| 1735838100 | 77.26 | 3.52 | 4.77 | 75.17 | 77.26 | 74.71 | 43387 |
| 1735751700 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1735665300 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1735578900 | 73.74 | -0.73 | -0.98 | 73.92 | 74.26 | 73.28 | 26407 |
| 1735319700 | 74.47 | 1.58 | 2.17 | 73.35 | 75.265 | 72.92 | 80006 |
| 1735233300 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1735146900 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1735060500 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1734974100 | 72.89 | -0.07 | -0.10 | 72.63 | 73.36 | 72.12 | 68979 |
| 1734714900 | 72.96 | 0.47 | 0.65 | 71.7 | 72.96 | 71.2 | 148175 |
| 1734628500 | 72.49 | -4.31 | -5.61 | 74.81 | 75.4 | 72.26 | 175170 |
| 1734542100 | 76.8 | 0.29 | 0.38 | 76.53 | 77.01 | 76.19 | 84130 |
| 1734455700 | 76.51 | -0.26 | -0.34 | 76.67 | 77.06 | 76.1 | 49499 |
| 1734369300 | 76.77 | -0.61 | -0.79 | 77.48 | 77.48 | 75.79 | 48583 |
| 1734110100 | 77.38 | -1.03 | -1.31 | 78.21 | 78.93 | 77.25 | 116458 |
| 1734023700 | 78.41 | -1.38 | -1.73 | 80.73 | 81.1 | 77.99 | 133483 |
| 1733937300 | 79.79 | -1 | -1.24 | 80.66 | 80.68 | 79.16 | 100547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
