We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 141.8 | 1.1 | 0.78 | 141 | 142.6 | 140 | 6668 |
| 1735838100 | 140.69999 | 2.7 | 1.96 | 140.4 | 141.8 | 140 | 1023 |
| 1735751700 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735665300 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735578900 | 138 | -1.6 | -1.15 | 138.19999 | 140.1 | 136.8 | 3083 |
| 1735319700 | 139.6 | 0.4 | 0.29 | 141.19999 | 141.6 | 139.6 | 476 |
| 1735233300 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1735146900 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1735060500 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1734974100 | 139.19999 | -1 | -0.71 | 139.4 | 140.19999 | 138.6 | 308 |
| 1734714900 | 140.19999 | 1.2 | 0.86 | 137.4 | 140.4 | 137.3 | 5700 |
| 1734628500 | 139 | 0 | 0.00 | 139.19999 | 139.8 | 138.19999 | 664 |
| 1734542100 | 139 | 1 | 0.72 | 137.8 | 139.8 | 137 | 1774 |
| 1734455700 | 138 | -4 | -2.82 | 142 | 142 | 137.6 | 1058 |
| 1734369300 | 142 | -2.2 | -1.53 | 144.6 | 144.8 | 140.8 | 2683 |
| 1734110100 | 144.19999 | 3.8 | 2.71 | 142.6 | 144.19999 | 142.6 | 435 |
| 1734023700 | 140.4 | -4.6 | -3.17 | 145 | 145.8 | 140.4 | 339 |
| 1733937300 | 145 | 0.8 | 0.55 | 143.6 | 145.8 | 143.6 | 1450 |
| 1733850900 | 144.19999 | -0.8 | -0.55 | 144.6 | 146.4 | 143.6 | 1246 |
| 1733764500 | 145 | 0.8 | 0.55 | 145 | 146.4 | 144.8 | 1250 |
| 1733505300 | 144.19999 | 1 | 0.70 | 144.8 | 145.6 | 144.19999 | 963 |
| 1733418900 | 143.19999 | -0.3 | -0.21 | 143.19999 | 144.19999 | 142.8 | 316 |
| 1733332500 | 143.5 | 5.5 | 3.99 | 140.4 | 143.5 | 140.4 | 4396 |
| 1733246100 | 138 | 2 | 1.47 | 136.6 | 138.6 | 136.6 | 2039 |
| 1733159700 | 136 | 0.8 | 0.59 | 134.8 | 137.6 | 134.8 | 1941 |
| 1732900500 | 135.19999 | 2.6 | 1.96 | 134.4 | 135.6 | 133.19999 | 1985 |
| 1732814100 | 132.6 | 0.6 | 0.45 | 134.19999 | 134.19999 | 131.19999 | 1012 |
| 1732727700 | 132 | -2 | -1.49 | 133 | 133.4 | 130.19999 | 2728 |
| 1732641300 | 134 | -0.2 | -0.15 | 131.19999 | 134.19999 | 131.19999 | 1600 |
| 1732554900 | 134.19999 | 1 | 0.75 | 134 | 136.4 | 133.19999 | 1875 |
| 1732295700 | 133.19999 | 1.8 | 1.37 | 131 | 133.6 | 129.4 | 3727 |
| 1732209300 | 131.4 | -0.4 | -0.30 | 131 | 131.6 | 129.6 | 2094 |
| 1732122900 | 131.8 | 2.8 | 2.17 | 131 | 133.4 | 130.8 | 2478 |
| 1732036500 | 129 | -0.2 | -0.15 | 129.3 | 129.3 | 127.4 | 12493 |
| 1731950100 | 129.19999 | -2.8 | -2.12 | 131.8 | 131.8 | 129.1 | 2217 |
| 1731690900 | 132 | -5.6 | -4.07 | 133.19999 | 134.8 | 131.19999 | 2570 |
| 1731604500 | 137.6 | -0.2 | -0.15 | 138.8 | 139.8 | 137.6 | 1503 |
| 1731518100 | 137.8 | 1.7 | 1.25 | 135 | 138.1 | 133.19999 | 8264 |
| 1731431700 | 136.1 | 0.9 | 0.67 | 134.4 | 137.4 | 132.4 | 2395 |
| 1731345300 | 135.19999 | 1.2 | 0.90 | 136 | 136 | 134.6 | 382 |
| 1731086100 | 134 | 1.6 | 1.21 | 131.8 | 135.4 | 131.6 | 1330 |
| 1730999700 | 132.4 | 3 | 2.32 | 130.6 | 133.19999 | 130.6 | 1622 |
| 1730913300 | 129.4 | -0.6 | -0.46 | 130 | 130.19999 | 127.2 | 2229 |
| 1730826900 | 130 | 0.8 | 0.62 | 130.4 | 130.4 | 128.3 | 1507 |
| 1730740500 | 129.19999 | -3 | -2.27 | 134 | 134 | 129.19999 | 980 |
| 1730481300 | 132.19999 | -2.6 | -1.93 | 132.19999 | 133.19999 | 132 | 172 |
| 1730394900 | 134.8 | 1.2 | 0.90 | 133.8 | 136.19999 | 133 | 2577 |
| 1730308500 | 133.6 | 1.6 | 1.21 | 132 | 136.6 | 130 | 1729 |
| 1730222100 | 132 | -1.5 | -1.12 | 133.19999 | 134.19999 | 131.6 | 1608 |
| 1730135700 | 133.5 | -1.7 | -1.26 | 134 | 134.8 | 131.19999 | 2688 |
| 1729872900 | 135.19999 | -13.6 | -9.14 | 138.6 | 139.9 | 134.4 | 34054 |
| 1729786500 | 148.8 | -1.8 | -1.20 | 149.8 | 150.6 | 148.6 | 689 |
| 1729700100 | 150.6 | 1 | 0.67 | 149.4 | 151.4 | 149.19999 | 10298 |
| 1729613700 | 149.6 | -2.4 | -1.58 | 149.6 | 150.4 | 147.4 | 1090 |
| 1729527300 | 152 | -2.6 | -1.68 | 153.8 | 154.8 | 151.6 | 599 |
| 1729268100 | 154.6 | 2.8 | 1.84 | 151.8 | 154.8 | 151.8 | 829 |
| 1729181700 | 151.8 | -0.6 | -0.39 | 151 | 153.19999 | 151 | 570 |
| 1729095300 | 152.4 | -0.8 | -0.52 | 151.6 | 153.4 | 151.4 | 385 |
| 1729008900 | 153.19999 | 0.4 | 0.26 | 155.19999 | 155.19999 | 151.19999 | 615 |
| 1728922500 | 152.8 | 3 | 2.00 | 149.4 | 152.8 | 148.19999 | 301 |
| 1728663300 | 149.8 | 2.4 | 1.63 | 148 | 149.8 | 147.6 | 326 |
| 1728576900 | 147.4 | 0 | 0.00 | 147.8 | 148.19999 | 147 | 568 |
| 1728490500 | 147.4 | -0.6 | -0.41 | 146.19999 | 148 | 145.19999 | 531 |
| 1728404100 | 148 | 1.8 | 1.23 | 146.19999 | 148.6 | 146.19999 | 920 |
| 1728317700 | 146.19999 | -5.8 | -3.82 | 148.19999 | 148.4 | 145.19999 | 1551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
