ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.546
-0.024
( -1.53% )
Updated: 10:19:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.546
Bid
1.542
Ask
1.552
Volume
128,512
1.536 Day's Range 1.576
0.00 52 Week Range 0.00
Previous Close
1.57
Open
1.562
Last Trade
833
@
1.546
Last Trade Time
10:16:27
Average Volume (3m)
-
Financial Volume
kr 199,110
VWAP
1.5493

KOAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHMEPharmamar SA
66.25 €
(33.62%)
14.33k
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.175
(18.03%)
1.62k
W8ADWalgreens Boots Alliance Inc
9.628 €
(17.33%)
160
ADJDAdler Group SA
0.4185 €
(14.81%)
660
VAR1DVarta AG
3.358 €
(-37.93%)
153.43k
ORXSOrexo
SEK 13.56
(-14.50%)
4
NA9DNagarro SE
80.20 €
(-13.76%)
3.33k
ASMLAASML Holding NV
683.30 €
(-13.65%)
205.56k
IPRUImpresa SGPS SA
0.1275 €
(-13.27%)
4
ISPMIntesa Sanpaolo Spa
3.936 €
(0.34%)
3.67M
TITMTelecom Italia SpA
0.2454 €
(1.83%)
3.09M
FINGBSFingerprint Cards AB
SEK 0.1379
(2.22%)
2.93M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.08
(11.38%)
2.43M
TITRMTelecom Italia
0.2873 €
(1.38%)
2.32M

Discussion

View Full Feed
FROZENFLAME FROZENFLAME 17 seconds ago
WTF over 12M already, crazy market lol !
BRLL
totffe totffe 21 seconds ago
10's have been sitting there for days but no one will sell. Shares in strong patient hands. Uptick today
EMGE
Smilin_B Smilin_B 25 seconds ago
Sold the remainder of my $DRUG @ $13.46

All out from the $4's

No news
DRUG
HGilS HGilS 28 seconds ago
Welcome to the passengers of the flight ELTP500 :-)
ELTP
Nebuchadnezzar Nebuchadnezzar 44 seconds ago
yes and it was fun
RDAR
iceman321 iceman321 46 seconds ago
ps://lnkd.in/dnKWf9e2
LWLG
Dan88 Dan88 51 seconds ago
Hello, the shorted, the ugly, the worthless, the greedy, the accomplice,

So I don't need to buy any shares today. That's good then I will reserve for the next buying opportunity if we have not hit our goal of approval.

I have a feeling, maybe it is not just a convention
NWBO
trading.jeff trading.jeff 1 minute ago
I know he will. It's just that my patience has been tested for quite a while. I'm probably the least patient person on the planet. Just ask my wife. haha
APRU
Atown62 Atown62 1 minute ago
Looks like Eric needs to do his annual updates to the myflix website and change the year to 2025

Myflix still says summer 2024

Lmmmfaooooo!!!!
HHSE
elmasry elmasry 1 minute ago
More interest today
HLLK
tradernewstip tradernewstip 1 minute ago
$RONN announce that CEO Ronn Ford will meet with executives from Hydrogen Energy Systems (HES) this week to finalize the transition from a Letter of Intent to a formal joint venture agreement. Since the inception of the LOI, both companies have significantly expanded their operations.
RONN
burner67 burner67 2 minutes ago
That's like saying you bought 4 other bank stocks and they all went up so your Bank of American stock will have it's day. All business are at different points, with and without sales, contracts and trajectories.
RONN
NorthPeak22 NorthPeak22 2 minutes ago
Looking good here....
TRT
Maxthedog Maxthedog 2 minutes ago
lthough an approval of Vyvanse, which in highly unlikely, is probably already in the pps.

I very much disagree with your analysis, Vyvanse is not priced in.

we will see lows of 08-09 or even lower.
Elite will probably see +.10 before the year is up. Easily .50 i
ELTP
Chiron Chiron 3 minutes ago
What the hell is going on with this one?
ICTY
threewheeler threewheeler 3 minutes ago
always have atleast 20 tickers in play, by far this has best potential of Nasdaq next 12 months, AZRH
AZRH
vdt vdt 3 minutes ago
CBDL Announces Strategic MOU With U.S. Armed Forces
for Groundbreaking Mushroom Supplement
8:03 AM ET 10/15/24 | Dow Jones

CBD Life Sciences propels its expansion with a major MOU, positioning the company for multi-million-dollar growth in the booming $14.6 billion adap
CBDL
Craig305 Craig305 3 minutes ago
What proof can you provide to substantiate it is a scam?
ZHUD
BRoberts1982 BRoberts1982 3 minutes ago
Frank said that OCT 15th was the target.....

Expecting NEWS!!!
Today is the DAY... (Mid Month ... on the 15th )
Lets see if this is TRUE or Yet Another STRING ALONG and more excuses?

https://x.com/steve5703749718/status/1844367822379679930
https:
CLNV
fink fink 3 minutes ago
He always does that.
He's always the long shot.
I think he likes to be in the game, but safe enough not to actually be playing.,
He has to have vapor shares at a minimum to even be there. I always see him as the Saftey. He's so far out, his job is not to allow any stock get abo
AZRH
Seminole Red Seminole Red 3 minutes ago
there green like the Packers!
thecryptomarket thecryptomarket 3 minutes ago
Looks to me like someone has stocks and is selling large volume off and on it has never really stopped in the last year someone's dropping
WPFH
gdog gdog 3 minutes ago
10-15 B NE $33.53
MattyTrader MattyTrader 3 minutes ago
Faucets are on full blast today! Dilute dilute dilute… 000s imminent
BRLL