We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 1.5 | -0.04 | -2.34 | 1.562 | 1.574 | 1.492 | 102819 |
| 1741367700 | 1.536 | 0.01 | 0.66 | 1.514 | 1.544 | 1.504 | 196644 |
| 1741281300 | 1.526 | 0.12 | 8.69 | 1.452 | 1.532 | 1.452 | 479655 |
| 1741194900 | 1.404 | 0.01 | 0.72 | 1.428 | 1.428 | 1.402 | 62124 |
| 1741108500 | 1.3939999 | -0.04 | -2.79 | 1.41 | 1.41 | 1.3799999 | 421542 |
| 1741022100 | 1.434 | 0 | 0.14 | 1.45 | 1.464 | 1.434 | 198539 |
| 1740762900 | 1.432 | -0.03 | -1.92 | 1.432 | 1.462 | 1.422 | 255462 |
| 1740676500 | 1.46 | -0.04 | -2.41 | 1.474 | 1.48 | 1.45 | 312405 |
| 1740590100 | 1.496 | -0.03 | -1.71 | 1.518 | 1.532 | 1.488 | 173396 |
| 1740503700 | 1.522 | -0 | -0.13 | 1.514 | 1.522 | 1.45 | 412405 |
| 1740417300 | 1.524 | 0.01 | 0.93 | 1.524 | 1.534 | 1.514 | 245900 |
| 1740158100 | 1.51 | 0.07 | 4.86 | 1.46 | 1.52 | 1.452 | 71605 |
| 1740071700 | 1.44 | -0.03 | -1.91 | 1.45 | 1.454 | 1.44 | 72830 |
| 1739985300 | 1.468 | 0 | 0.27 | 1.47 | 1.476 | 1.452 | 66002 |
| 1739898900 | 1.464 | 0 | 0.00 | 1.448 | 1.464 | 1.444 | 71962 |
| 1739812500 | 1.464 | -0.01 | -0.41 | 1.468 | 1.47 | 1.46 | 48858 |
| 1739553300 | 1.47 | -0 | -0.27 | 1.47 | 1.478 | 1.46 | 104919 |
| 1739466900 | 1.474 | -0.02 | -1.47 | 1.48 | 1.498 | 1.474 | 163287 |
| 1739380500 | 1.496 | -0.01 | -0.40 | 1.504 | 1.506 | 1.482 | 102321 |
| 1739294100 | 1.502 | -0.03 | -1.96 | 1.512 | 1.512 | 1.476 | 215688 |
| 1739207700 | 1.532 | -0.01 | -0.91 | 1.546 | 1.56 | 1.53 | 141262 |
| 1738948500 | 1.546 | 0 | 0.13 | 1.542 | 1.58 | 1.54 | 140052 |
| 1738862100 | 1.544 | 0.03 | 2.25 | 1.528 | 1.556 | 1.528 | 164317 |
| 1738775700 | 1.51 | 0 | 0.00 | 1.512 | 1.534 | 1.51 | 135155 |
| 1738689300 | 1.51 | -0.03 | -1.69 | 1.54 | 1.54 | 1.486 | 298149 |
| 1738602900 | 1.536 | -0.16 | -9.65 | 1.6 | 1.608 | 1.512 | 532285 |
| 1738343700 | 1.7 | 0.06 | 3.53 | 1.674 | 1.71 | 1.674 | 129102 |
| 1738257300 | 1.6419999 | -0 | -0.24 | 1.662 | 1.68 | 1.6419999 | 111145 |
| 1738170900 | 1.646 | -0.02 | -0.96 | 1.6339999 | 1.66 | 1.6319999 | 110536 |
| 1738084500 | 1.662 | 0 | 0.24 | 1.646 | 1.67 | 1.6379999 | 111758 |
| 1737998100 | 1.658 | -0.02 | -1.31 | 1.654 | 1.676 | 1.65 | 58144 |
| 1737738900 | 1.68 | 0.01 | 0.48 | 1.686 | 1.696 | 1.666 | 114123 |
| 1737652500 | 1.672 | -0.02 | -1.07 | 1.652 | 1.68 | 1.652 | 71365 |
| 1737566100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737479700 | 1.69 | -0.01 | -0.59 | 1.686 | 1.698 | 1.676 | 112637 |
| 1737393300 | 1.7 | 0.02 | 1.31 | 1.686 | 1.702 | 1.67 | 100498 |
| 1737134100 | 1.678 | -0.01 | -0.83 | 1.696 | 1.706 | 1.674 | 114310 |
| 1737047700 | 1.692 | -0.06 | -3.15 | 1.7 | 1.704 | 1.678 | 62629 |
| 1736961300 | 1.747 | 0.04 | 2.16 | 1.708 | 1.758 | 1.708 | 92198 |
| 1736874900 | 1.71 | 0.04 | 2.52 | 1.692 | 1.718 | 1.68 | 188743 |
| 1736788500 | 1.668 | -0.03 | -2.00 | 1.708 | 1.708 | 1.66 | 152383 |
| 1736529300 | 1.702 | -0.05 | -3.08 | 1.742 | 1.768 | 1.698 | 346984 |
| 1736442900 | 1.756 | -0.01 | -0.68 | 1.754 | 1.772 | 1.748 | 161828 |
| 1736356500 | 1.768 | -0 | -0.11 | 1.776 | 1.782 | 1.74 | 65728 |
| 1736270100 | 1.77 | -0.01 | -0.56 | 1.732 | 1.796 | 1.732 | 332263 |
| 1736183700 | 1.78 | -0.13 | -6.61 | 1.844 | 1.844 | 1.664 | 892759 |
| 1735924500 | 1.906 | -0.04 | -1.85 | 1.93 | 1.93 | 1.872 | 253361 |
| 1735838100 | 1.942 | -0 | -0.10 | 1.99 | 1.994 | 1.93 | 348503 |
| 1735751700 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1735665300 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1735578900 | 1.944 | -0.02 | -0.82 | 1.982 | 1.982 | 1.896 | 761080 |
| 1735319700 | 1.96 | -0.12 | -5.54 | 2.09 | 2.115 | 1.951 | 1872669 |
| 1735233300 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1735146900 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1735060500 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734974100 | 2.075 | 0.24 | 12.77 | 1.876 | 2.075 | 1.876 | 729630 |
| 1734714900 | 1.84 | -0.05 | -2.65 | 1.942 | 1.954 | 1.816 | 333267 |
| 1734628500 | 1.89 | 0.04 | 2.05 | 1.828 | 1.92 | 1.786 | 299185 |
| 1734542100 | 1.852 | 0.12 | 6.93 | 1.772 | 1.856 | 1.762 | 673824 |
| 1734455700 | 1.732 | 0.06 | 3.59 | 1.77 | 1.77 | 1.67 | 827246 |
| 1734369300 | 1.672 | 0.01 | 0.60 | 1.67 | 1.692 | 1.648 | 224292 |
| 1734110100 | 1.662 | 0.04 | 2.59 | 1.664 | 1.668 | 1.6399999 | 375944 |
| 1734023700 | 1.62 | 0.05 | 3.05 | 1.602 | 1.62 | 1.586 | 211384 |
| 1733937300 | 1.572 | -0.03 | -1.75 | 1.598 | 1.606 | 1.572 | 71217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
