We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 1.576 | 0.03 | 1.94 | 1.56 | 1.576 | 1.536 | 185681 |
| 1728663300 | 1.546 | 0.04 | 2.38 | 1.528 | 1.562 | 1.512 | 134349 |
| 1728576900 | 1.51 | 0.02 | 1.62 | 1.516 | 1.516 | 1.5 | 9953 |
| 1728490500 | 1.486 | -0.01 | -0.40 | 1.484 | 1.486 | 1.484 | 8098 |
| 1728404100 | 1.492 | 0.01 | 0.54 | 1.482 | 1.506 | 1.478 | 104303 |
| 1728317700 | 1.484 | -0.03 | -1.72 | 1.496 | 1.498 | 1.48 | 68140 |
| 1728058500 | 1.51 | -0.03 | -1.69 | 1.56 | 1.56 | 1.51 | 63469 |
| 1727972100 | 1.536 | 0.01 | 0.79 | 1.528 | 1.544 | 1.518 | 68422 |
| 1727885700 | 1.524 | -0 | -0.26 | 1.53 | 1.53 | 1.51 | 216025 |
| 1727799300 | 1.528 | -0.06 | -3.78 | 1.572 | 1.572 | 1.522 | 190823 |
| 1727712900 | 1.588 | -0.01 | -0.87 | 1.594 | 1.598 | 1.582 | 61880 |
| 1727453700 | 1.602 | 0.08 | 5.53 | 1.51 | 1.602 | 1.51 | 302144 |
| 1727367300 | 1.518 | -0.04 | -2.44 | 1.544 | 1.544 | 1.5 | 322991 |
| 1727280900 | 1.556 | -0.01 | -0.89 | 1.588 | 1.588 | 1.556 | 98288 |
| 1727194500 | 1.57 | -0.02 | -1.51 | 1.578 | 1.584 | 1.57 | 76175 |
| 1727108100 | 1.594 | -0.08 | -5.01 | 1.6279999 | 1.6339999 | 1.59 | 312068 |
| 1726848900 | 1.678 | 0.05 | 2.94 | 1.59 | 1.678 | 1.574 | 359550 |
| 1726762500 | 1.6299999 | 0.01 | 0.62 | 1.6339999 | 1.668 | 1.6279999 | 276518 |
| 1726676100 | 1.62 | -0.09 | -5.37 | 1.704 | 1.704 | 1.62 | 380556 |
| 1726589700 | 1.712 | -0.1 | -5.62 | 1.72 | 1.732 | 1.65 | 405516 |
| 1726503300 | 1.814 | -0.03 | -1.63 | 1.85 | 1.85 | 1.772 | 434221 |
| 1726244100 | 1.844 | -0.02 | -0.97 | 1.872 | 1.872 | 1.772 | 502690 |
| 1726157700 | 1.862 | 0.23 | 14.09 | 1.688 | 1.87 | 1.688 | 1194456 |
| 1726071300 | 1.6319999 | 0.01 | 0.87 | 1.608 | 1.678 | 1.6 | 852245 |
| 1725984900 | 1.618 | 0.19 | 12.99 | 1.496 | 1.678 | 1.496 | 828103 |
| 1725898500 | 1.432 | -0.01 | -0.69 | 1.428 | 1.478 | 1.42 | 414366 |
| 1725639300 | 1.442 | 0.02 | 1.55 | 1.424 | 1.468 | 1.408 | 638132 |
| 1725552900 | 1.42 | 0.11 | 8.56 | 1.42 | 1.53 | 1.318 | 2724443 |
| 1725466500 | 1.308 | -0.02 | -1.21 | 1.3 | 1.316 | 1.29 | 120526 |
| 1725380100 | 1.324 | -0.04 | -3.07 | 1.364 | 1.374 | 1.324 | 382969 |
| 1725293700 | 1.366 | -0.03 | -2.01 | 1.3819999 | 1.3859999 | 1.366 | 234930 |
| 1725034500 | 1.3939999 | 0.01 | 1.01 | 1.396 | 1.406 | 1.3859999 | 182356 |
| 1724948100 | 1.3799999 | 0.01 | 0.73 | 1.374 | 1.3799999 | 1.364 | 59203 |
| 1724861700 | 1.37 | -0.02 | -1.15 | 1.3779999 | 1.3779999 | 1.364 | 58230 |
| 1724775300 | 1.3859999 | -0.02 | -1.28 | 1.4 | 1.4 | 1.3759999 | 95909 |
| 1724688900 | 1.404 | -0 | -0.14 | 1.3899999 | 1.404 | 1.3899999 | 25051 |
| 1724429700 | 1.406 | 0.04 | 3.23 | 1.3779999 | 1.406 | 1.364 | 234027 |
| 1724343300 | 1.362 | 0.01 | 0.89 | 1.356 | 1.379 | 1.356 | 290833 |
| 1724256900 | 1.35 | -0.04 | -2.74 | 1.3919999 | 1.3919999 | 1.35 | 185277 |
| 1724170500 | 1.3879999 | -0.02 | -1.56 | 1.408 | 1.408 | 1.3799999 | 36781 |
| 1724084100 | 1.41 | 0.01 | 0.71 | 1.396 | 1.428 | 1.396 | 201579 |
| 1723824900 | 1.4 | -0.01 | -0.71 | 1.412 | 1.412 | 1.399 | 39966 |
| 1723738500 | 1.41 | -0.01 | -0.42 | 1.41 | 1.42 | 1.402 | 196383 |
| 1723652100 | 1.416 | -0.01 | -0.56 | 1.424 | 1.424 | 1.416 | 77092 |
| 1723565700 | 1.424 | -0.01 | -0.42 | 1.44 | 1.44 | 1.418 | 63718 |
| 1723479300 | 1.43 | -0.01 | -0.69 | 1.44 | 1.468 | 1.43 | 87322 |
| 1723220100 | 1.44 | 0.01 | 0.56 | 1.434 | 1.44 | 1.396 | 290406 |
| 1723133700 | 1.432 | -0.17 | -10.50 | 1.548 | 1.548 | 1.3819999 | 780058 |
| 1723047300 | 1.6 | 0.06 | 3.90 | 1.57 | 1.608 | 1.57 | 66117 |
| 1722960900 | 1.54 | 0 | 0.26 | 1.58 | 1.588 | 1.534 | 103327 |
| 1722874500 | 1.536 | -0.07 | -4.12 | 1.53 | 1.59 | 1.496 | 277255 |
| 1722615300 | 1.602 | -0.02 | -1.48 | 1.594 | 1.62 | 1.594 | 80771 |
| 1722528900 | 1.6259999 | -0.02 | -1.09 | 1.652 | 1.678 | 1.6259999 | 49041 |
| 1722442500 | 1.6439999 | -0.01 | -0.36 | 1.67 | 1.684 | 1.6419999 | 55361 |
| 1722356100 | 1.65 | -0.02 | -1.08 | 1.654 | 1.664 | 1.65 | 40606 |
| 1722269700 | 1.668 | 0 | 0.12 | 1.666 | 1.698 | 1.664 | 15866 |
| 1722010500 | 1.666 | 0.02 | 1.22 | 1.664 | 1.668 | 1.654 | 38874 |
| 1721924100 | 1.646 | -0.03 | -1.91 | 1.654 | 1.654 | 1.6259999 | 57749 |
| 1721837700 | 1.678 | -0 | -0.12 | 1.682 | 1.694 | 1.67 | 7278 |
| 1721751300 | 1.68 | -0.04 | -2.55 | 1.708 | 1.708 | 1.68 | 25562 |
| 1721664900 | 1.724 | 0 | 0.23 | 1.722 | 1.73 | 1.692 | 109400 |
| 1721405700 | 1.72 | -0.01 | -0.35 | 1.72 | 1.74 | 1.715 | 477157 |
| 1721319300 | 1.726 | 0 | 0.00 | 1.728 | 1.728 | 1.7 | 242720 |
| 1721232900 | 1.726 | 0.07 | 4.10 | 1.65 | 1.726 | 1.65 | 145129 |
| 1721146500 | 1.658 | 0.04 | 2.35 | 1.622 | 1.658 | 1.62 | 63386 |
| 1721060100 | 1.62 | 0.01 | 0.50 | 1.62 | 1.624 | 1.602 | 65210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
