Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KTCGV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 21 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 20 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 19 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 18 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 17 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 14 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 13 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 12 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 11 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 10 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 07 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 06 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 05 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 04 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Mar 03 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0.00 |
| Feb 28 2025 | 7.28 | 0.50 | 7.37% | 7.28 | 7.28 | 7.28 | 211 |
| Feb 27 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 26 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 25 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 24 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 21 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 20 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 19 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 18 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 17 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 14 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 13 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 12 2025 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Feb 11 2025 | 6.78 | -0.32 | -4.51% | 6.78 | 6.78 | 6.78 | 8 |
| Feb 10 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Feb 07 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Feb 06 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Feb 05 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Feb 04 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Feb 03 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 31 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 30 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 29 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 28 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 27 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 24 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 23 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 22 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 21 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 20 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 17 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 16 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 15 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Jan 14 2025 | 7.10 | 0.70 | 10.94% | 7.10 | 7.10 | 7.10 | 14 |
| Jan 13 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Jan 10 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Jan 09 2025 | 6.40 | 0.38 | 6.31% | 6.40 | 6.40 | 6.40 | 151 |
| Jan 08 2025 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| Jan 07 2025 | 6.02 | -0.12 | -1.95% | 6.02 | 6.02 | 6.02 | 60 |
| Jan 06 2025 | 6.14 | 0.12 | 1.99% | 6.14 | 6.14 | 6.14 | 78 |
| Jan 03 2025 | 6.02 | 0.16 | 2.73% | 6.02 | 6.02 | 6.02 | 88 |
| Jan 02 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| Jan 01 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| Dec 31 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| Dec 30 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
