Mondelez International Inc Historical Data - KTFD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Mondelez International Inc (KTFD)

58.93

0.00

(0.00%)

Closed March 27 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743095700	59.335	0	0.00	59.335	59.335	59.335	0
1743009300	59.335	0	0.00	59.335	59.335	59.335	0
1742922900	59.335	0	0.00	59.335	59.335	59.335	0
1742836500	59.335	0	0.00	59.335	59.335	59.335	0
1742577300	59.335	0	0.00	59.335	59.335	59.335	0
1742490900	59.335	0	0.00	59.335	59.335	59.335	0
1742404500	59.335	0.44	0.74	58.93	59.335	58.93	48
1742318100	58.9	0	0.00	58.9	58.9	58.9	0
1742231700	58.9	-0.34	-0.57	58.9	58.9	58.9	54
1741972500	59.24	-0.74	-1.23	59.24	59.24	59.24	74
1741886100	59.98	0	0.00	59.98	59.98	59.98	0
1741799700	59.98	-3.42	-5.39	61.75	61.97	59.71	1492
1741713300	63.4	0	0.00	63.4	63.4	63.4	0
1741626900	63.4	2.49	4.09	63.4	63.4	63.4	60
1741367700	60.91	0	0.00	60.91	60.91	60.91	0
1741281300	60.91	0	0.00	60.91	60.91	60.91	0
1741194900	60.91	0.15	0.25	60.82	60.91	60.82	181
1741108500	60.76	0	0.00	60.76	60.76	60.76	0
1741022100	60.76	0	0.00	60.76	60.76	60.76	0
1740762900	60.76	0	0.00	60.76	60.76	60.76	0
1740676500	60.76	-0.17	-0.28	59.62	60.76	59.62	56
1740590100	60.93	2.17	3.69	60.93	60.93	60.93	81
1740503700	58.76	0	0.00	58.76	58.76	58.76	0
1740417300	58.76	0	0.00	58.76	58.76	58.76	0
1740158100	58.76	0	0.00	58.76	58.76	58.76	0
1740071700	58.76	0	0.00	58.76	58.76	58.76	0
1739985300	58.76	1.93	3.40	58.76	58.76	58.76	20
1739898900	56.83	0	0.00	56.83	56.83	56.83	0
1739812500	56.83	0	0.00	56.83	56.83	56.83	0
1739553300	56.83	0	0.00	56.83	56.83	56.83	0
1739466900	56.83	0	0.00	56.83	56.83	56.83	0
1739380500	56.83	0	0.00	56.83	56.83	56.83	0
1739294100	56.83	0	0.00	56.83	56.83	56.83	0
1739207700	56.83	5.37	10.44	56.83	56.83	56.83	20
1738948500	51.46	0	0.00	51.46	51.46	51.46	0
1738862100	51.46	0	0.00	51.46	51.46	51.46	0
1738775700	51.46	-4.42	-7.91	51.46	51.46	51.46	50
1738689300	55.88	0	0.00	55.88	55.88	55.88	0
1738602900	55.88	0	0.00	55.88	55.88	55.88	0
1738343700	55.88	1.36	2.49	55.88	55.88	55.88	120
1738257300	54.52	0	0.00	54.52	54.52	54.52	0
1738170900	54.52	0.16	0.29	54.53	54.53	54.42	280
1738084500	54.36	0	0.00	54.36	54.36	54.36	0
1737998100	54.36	0	0.00	54.36	54.36	54.36	0
1737738900	54.36	0	0.00	54.36	54.36	54.36	0
1737652500	54.36	-2.28	-4.03	54.3	54.36	54.3	210
1737566100	56.64	0	0.00	56.64	56.64	56.64	0
1737479700	56.64	0	0.00	56.64	56.64	56.64	0
1737393300	56.64	0	0.00	56.64	56.64	56.64	0
1737134100	56.64	1.66	3.02	56.64	56.64	56.64	9
1737047700	54.98	-0.39	-0.70	55.29	55.29	54.98	101
1736961300	55.37	0.35	0.64	55.37	55.37	55.37	300
1736874900	55.02	0	0.00	55.02	55.02	55.02	0
1736788500	55.02	-0.78	-1.40	55.02	55.02	55.02	26
1736529300	55.8	-1.02	-1.80	55.8	55.8	55.8	5
1736442900	56.82	0	0.00	56.82	56.82	56.82	0
1736356500	56.82	0	0.00	56.82	56.82	56.82	0
1736270100	56.82	0.07	0.12	56.82	56.82	56.82	10
1736183700	56.75	-1.39	-2.39	57.03	57.03	56.75	5
1735924500	58.14	-1.86	-3.10	58.14	58.14	58.14	100
1735804800	60	0	0.00	60	60	60	0
1735718400	60	0	0.00	60	60	60	0
1735632000	60	0	0.00	60	60	60	0
1735545600	60	0	0.00	60	60	60	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions