![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721924100 | 830.2 | -61.9 | -6.94 | 830.2 | 830.2 | 830.2 | 6 |
1721837700 | 892.1 | 0 | 0.00 | 892.1 | 892.1 | 892.1 | 0 |
1721751300 | 892.1 | 19.5 | 2.23 | 892.1 | 892.1 | 892.1 | 4 |
1721664900 | 872.6 | 0 | 0.00 | 872.6 | 872.6 | 872.6 | 0 |
1721405700 | 872.6 | 0 | 0.00 | 872.6 | 872.6 | 872.6 | 0 |
1721319300 | 872.6 | -103.3 | -10.59 | 872.6 | 872.6 | 872.6 | 7 |
1721232900 | 975.9 | 0 | 0.00 | 975.9 | 975.9 | 975.9 | 0 |
1721146500 | 975.9 | 0.8 | 0.08 | 975.9 | 975.9 | 975.9 | 2 |
1721060100 | 975.1 | 4.5 | 0.46 | 975.1 | 975.1 | 975.1 | 2 |
1720800900 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1720714500 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1720628100 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1720541700 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1720455300 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1720196100 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1720109700 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1720023300 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1719936900 | 970.6 | 0 | 0.00 | 970.6 | 970.6 | 970.6 | 0 |
1719850500 | 970.6 | -32.2 | -3.21 | 975.2 | 975.2 | 970.6 | 2 |
1719591300 | 1002.8 | 0 | 0.00 | 1002.8 | 1002.8 | 1002.8 | 0 |
1719504900 | 1002.8 | 13.1 | 1.32 | 1002.8 | 1002.8 | 1002.8 | 2 |
1719418500 | 989.7 | -23.3 | -2.30 | 989.7 | 989.7 | 989.7 | 3 |
1719332100 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1719245700 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1718986500 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
1718900100 | 1013 | -8.4 | -0.82 | 1013 | 1013 | 1013 | 25 |
1718813700 | 1021.4 | 53.4 | 5.52 | 1021.4 | 1021.4 | 1021.4 | 1 |
1718727300 | 968 | 0 | 0.00 | 968 | 968 | 968 | 0 |
1718640900 | 968 | 0 | 0.00 | 968 | 968 | 968 | 0 |
1718381700 | 968 | 113.1 | 13.23 | 967.1 | 968 | 967.1 | 4 |
1718295300 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
1718208900 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
1718122500 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
1718036100 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
1717776900 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
1717690500 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
1717604100 | 854.9 | 0 | 0.00 | 854.9 | 854.9 | 854.9 | 0 |
1717517700 | 854.9 | -13.3 | -1.53 | 853.3 | 854.9 | 853.3 | 9 |
1717431300 | 868.2 | 0 | 0.00 | 868.2 | 868.2 | 868.2 | 0 |
1717172100 | 868.2 | -2.3 | -0.26 | 868.2 | 868.2 | 868.2 | 2 |
1717085700 | 870.5 | -11.3 | -1.28 | 870.5 | 870.5 | 870.5 | 2 |
1716999300 | 881.8 | -28.4 | -3.12 | 881.8 | 881.8 | 881.8 | 2 |
1716912900 | 910.2 | 0 | 0.00 | 910.2 | 910.2 | 910.2 | 0 |
1716826500 | 910.2 | 0 | 0.00 | 910.2 | 910.2 | 910.2 | 0 |
1716567300 | 910.2 | 0 | 0.00 | 910.2 | 910.2 | 910.2 | 0 |
1716480900 | 910.2 | 6.9 | 0.76 | 910.9 | 910.9 | 910.2 | 33 |
1716394500 | 903.3 | 0 | 0.00 | 903.3 | 903.3 | 903.3 | 0 |
1716308100 | 903.3 | 41 | 4.75 | 903.3 | 903.3 | 903.3 | 10 |
1716221700 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
1715962500 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
1715876100 | 862.3 | 0 | 0.00 | 862.3 | 862.3 | 862.3 | 0 |
1715789700 | 862.3 | 22.7 | 2.70 | 862.3 | 862.3 | 862.3 | 5 |
1715703300 | 839.6 | -3.3 | -0.39 | 839.6 | 839.6 | 839.6 | 3 |
1715616900 | 842.9 | -3.2 | -0.38 | 854.9 | 854.9 | 842.9 | 24 |
1715357700 | 846.1 | 0 | 0.00 | 846.1 | 846.1 | 846.1 | 0 |
1715271300 | 846.1 | 0 | 0.00 | 846.1 | 846.1 | 846.1 | 0 |
1715184900 | 846.1 | -11.9 | -1.39 | 846.1 | 846.1 | 846.1 | 37 |
1715098500 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
1715012100 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
1714752900 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
1714666500 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
1714580100 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
1714493700 | 858 | 0 | 0.00 | 858 | 858 | 858 | 0 |
1714407300 | 858 | -10.3 | -1.19 | 858 | 858 | 858 | 1 |
1714148100 | 868.3 | 46.9 | 5.71 | 845.5 | 868.3 | 845.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions