Lam Research More Historical Data - LARD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

LARD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	975.90	0.00	0.00%	975.90	975.90	975.90	0.00
Jul 16 2024	975.90	0.80	0.08%	975.90	975.90	975.90	2
Jul 15 2024	975.10	4.50	0.46%	975.10	975.10	975.10	2
Jul 12 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 11 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 10 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 09 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 08 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 05 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 04 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 03 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 02 2024	970.60	0.00	0.00%	970.60	970.60	970.60	0.00
Jul 01 2024	970.60	-32.20	-3.21%	975.20	975.20	970.60	2
Jun 28 2024	1,002.80	0.00	0.00%	1,002.80	1,002.80	1,002.80	0.00
Jun 27 2024	1,002.80	13.10	1.32%	1,002.80	1,002.80	1,002.80	2
Jun 26 2024	989.70	-23.30	-2.30%	989.70	989.70	989.70	3
Jun 25 2024	1,013.00	0.00	0.00%	1,013.00	1,013.00	1,013.00	0.00
Jun 24 2024	1,013.00	0.00	0.00%	1,013.00	1,013.00	1,013.00	0.00
Jun 21 2024	1,013.00	0.00	0.00%	1,013.00	1,013.00	1,013.00	0.00
Jun 20 2024	1,013.00	-8.40	-0.82%	1,013.00	1,013.00	1,013.00	25
Jun 19 2024	1,021.40	53.40	5.52%	1,021.40	1,021.40	1,021.40	1
Jun 18 2024	968.00	0.00	0.00%	968.00	968.00	968.00	0.00
Jun 17 2024	968.00	0.00	0.00%	968.00	968.00	968.00	0.00
Jun 14 2024	968.00	113.10	13.23%	967.10	968.00	967.10	4
Jun 13 2024	854.90	0.00	0.00%	854.90	854.90	854.90	0.00
Jun 12 2024	854.90	0.00	0.00%	854.90	854.90	854.90	0.00
Jun 11 2024	854.90	0.00	0.00%	854.90	854.90	854.90	0.00
Jun 10 2024	854.90	0.00	0.00%	854.90	854.90	854.90	0.00
Jun 07 2024	854.90	0.00	0.00%	854.90	854.90	854.90	0.00
Jun 06 2024	854.90	0.00	0.00%	854.90	854.90	854.90	0.00
Jun 05 2024	854.90	0.00	0.00%	854.90	854.90	854.90	0.00
Jun 04 2024	854.90	-13.30	-1.53%	853.30	854.90	853.30	9
Jun 03 2024	868.20	0.00	0.00%	868.20	868.20	868.20	0.00
May 31 2024	868.20	-2.30	-0.26%	868.20	868.20	868.20	2
May 30 2024	870.50	-11.30	-1.28%	870.50	870.50	870.50	2
May 29 2024	881.80	-28.40	-3.12%	881.80	881.80	881.80	2
May 28 2024	910.20	0.00	0.00%	910.20	910.20	910.20	0.00
May 27 2024	910.20	0.00	0.00%	910.20	910.20	910.20	0.00
May 24 2024	910.20	0.00	0.00%	910.20	910.20	910.20	0.00
May 23 2024	910.20	6.90	0.76%	910.90	910.90	910.20	33
May 22 2024	903.30	0.00	0.00%	903.30	903.30	903.30	0.00
May 21 2024	903.30	41.00	4.75%	903.30	903.30	903.30	10
May 20 2024	862.30	0.00	0.00%	862.30	862.30	862.30	0.00
May 17 2024	862.30	0.00	0.00%	862.30	862.30	862.30	0.00
May 16 2024	862.30	0.00	0.00%	862.30	862.30	862.30	0.00
May 15 2024	862.30	22.70	2.70%	862.30	862.30	862.30	5
May 14 2024	839.60	-3.30	-0.39%	839.60	839.60	839.60	3
May 13 2024	842.90	-3.20	-0.38%	854.90	854.90	842.90	24
May 10 2024	846.10	0.00	0.00%	846.10	846.10	846.10	0.00
May 09 2024	846.10	0.00	0.00%	846.10	846.10	846.10	0.00
May 08 2024	846.10	-11.90	-1.39%	846.10	846.10	846.10	37
May 07 2024	858.00	0.00	0.00%	858.00	858.00	858.00	0.00
May 06 2024	858.00	0.00	0.00%	858.00	858.00	858.00	0.00
May 03 2024	858.00	0.00	0.00%	858.00	858.00	858.00	0.00
May 02 2024	858.00	0.00	0.00%	858.00	858.00	858.00	0.00
May 01 2024	858.00	0.00	0.00%	858.00	858.00	858.00	0.00
Apr 30 2024	858.00	0.00	0.00%	858.00	858.00	858.00	0.00
Apr 29 2024	858.00	-10.30	-1.19%	858.00	858.00	858.00	1
Apr 26 2024	868.30	46.90	5.71%	845.50	868.30	845.50	20
Apr 25 2024	821.40	0.00	0.00%	821.40	821.40	821.40	0.00
Apr 24 2024	821.40	0.00	0.00%	821.40	821.40	821.40	0.00
Apr 23 2024	821.40	12.90	1.60%	821.40	821.40	821.40	7
Apr 22 2024	808.50	-42.80	-5.03%	808.50	808.50	808.50	1
Apr 19 2024	851.30	0.00	0.00%	851.30	851.30	851.30	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions