Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 80.16 | -0.38 | -0.47% | 78.84 | 80.56 | 78.6049 | 6,352 |
| Jul 24 2024 | 80.54 | -0.82 | -1.01% | 80.94 | 80.98 | 79.32 | 4,312 |
| Jul 23 2024 | 81.36 | 0.32 | 0.39% | 81.18 | 81.74 | 80.72 | 5,903 |
| Jul 22 2024 | 81.04 | 0.48 | 0.60% | 81.16 | 82.16 | 81.04 | 4,886 |
| Jul 19 2024 | 80.56 | -0.42 | -0.52% | 80.52 | 80.96 | 79.82 | 6,340 |
| Jul 18 2024 | 80.98 | 0.28 | 0.35% | 80.80 | 81.20 | 80.62 | 6,046 |
| Jul 17 2024 | 80.70 | -0.80 | -0.98% | 81.20 | 81.46 | 80.70 | 7,886 |
| Jul 16 2024 | 81.50 | -0.30 | -0.37% | 81.54 | 82.38 | 81.02 | 4,398 |
| Jul 15 2024 | 81.80 | -1.82 | -2.18% | 83.06 | 83.60 | 81.68 | 4,470 |
| Jul 12 2024 | 83.62 | 0.00 | 0.00% | 83.96 | 84.06 | 82.50 | 10,085 |
| Jul 11 2024 | 83.62 | 3.04 | 3.77% | 80.48 | 83.78 | 80.38 | 12,806 |
| Jul 10 2024 | 80.58 | 2.62 | 3.36% | 78.04 | 80.87 | 78.04 | 15,856 |
| Jul 09 2024 | 77.96 | 1.16 | 1.51% | 77.54 | 78.00 | 77.22 | 5,157 |
| Jul 08 2024 | 76.80 | -0.96 | -1.23% | 77.52 | 78.24 | 76.80 | 6,346 |
| Jul 05 2024 | 77.76 | 0.60 | 0.78% | 77.77 | 78.34 | 77.48 | 10,417 |
| Jul 04 2024 | 77.16 | -0.40 | -0.52% | 78.12 | 78.40 | 77.08 | 3,287 |
| Jul 03 2024 | 77.56 | 2.36 | 3.14% | 75.74 | 77.80 | 75.24 | 11,174 |
| Jul 02 2024 | 75.20 | -0.90 | -1.18% | 75.46 | 75.84 | 75.12 | 8,839 |
| Jul 01 2024 | 76.10 | -0.16 | -0.21% | 77.34 | 77.34 | 76.08 | 5,035 |
| Jun 28 2024 | 76.26 | -0.02 | -0.03% | 76.62 | 77.18 | 75.80 | 9,857 |
| Jun 27 2024 | 76.28 | 1.92 | 2.58% | 76.36 | 76.36 | 75.40 | 15,287 |
| Jun 26 2024 | 74.36 | -0.66 | -0.88% | 75.48 | 75.52 | 73.80 | 8,280 |
| Jun 25 2024 | 75.02 | -0.62 | -0.82% | 75.80 | 75.80 | 74.64 | 3,292 |
| Jun 24 2024 | 75.64 | 0.32 | 0.42% | 74.34 | 75.96 | 74.34 | 11,638 |
| Jun 21 2024 | 75.32 | -0.14 | -0.19% | 75.22 | 75.5502 | 74.66 | 18,437 |
| Jun 20 2024 | 75.46 | 1.24 | 1.67% | 74.56 | 75.46 | 74.44 | 9,131 |
| Jun 19 2024 | 74.22 | -1.00 | -1.33% | 75.36 | 75.36 | 74.04 | 4,326 |
| Jun 18 2024 | 75.22 | 0.38 | 0.51% | 75.66 | 75.96 | 75.02 | 7,756 |
| Jun 17 2024 | 74.84 | -2.36 | -3.06% | 77.30 | 77.38 | 74.84 | 4,139 |
| Jun 14 2024 | 77.20 | 1.14 | 1.50% | 76.00 | 77.20 | 75.50 | 8,792 |
| Jun 13 2024 | 76.06 | -1.56 | -2.01% | 76.90 | 77.64 | 76.06 | 9,300 |
| Jun 12 2024 | 77.62 | 2.58 | 3.44% | 74.94 | 77.88 | 74.80 | 18,579 |
| Jun 11 2024 | 75.04 | -1.92 | -2.49% | 77.02 | 77.02 | 75.04 | 9,756 |
| Jun 10 2024 | 76.96 | 0.46 | 0.60% | 76.90 | 77.12 | 76.76 | 11,484 |
| Jun 07 2024 | 76.50 | -4.02 | -4.99% | 77.58 | 78.60 | 76.34 | 28,375 |
| Jun 06 2024 | 80.52 | -2.64 | -3.17% | 83.20 | 83.62 | 80.34 | 16,527 |
| Jun 05 2024 | 83.16 | -0.08 | -0.10% | 83.63 | 83.86 | 83.04 | 10,005 |
| Jun 04 2024 | 83.24 | 0.38 | 0.46% | 82.86 | 83.24 | 81.78 | 6,483 |
| Jun 03 2024 | 82.86 | 1.62 | 1.99% | 82.04 | 82.86 | 81.36 | 7,341 |
| May 31 2024 | 81.24 | -0.26 | -0.32% | 81.24 | 81.30 | 80.08 | 21,884 |
| May 30 2024 | 81.50 | 1.56 | 1.95% | 80.10 | 81.50 | 79.70 | 10,119 |
| May 29 2024 | 79.94 | -2.18 | -2.65% | 81.52 | 81.52 | 79.92 | 15,286 |
| May 28 2024 | 82.12 | 1.54 | 1.91% | 80.46 | 83.22 | 80.46 | 7,525 |
| May 27 2024 | 80.58 | 0.76 | 0.95% | 80.20 | 80.74 | 79.99 | 3,210 |
| May 24 2024 | 79.82 | -4.08 | -4.86% | 80.64 | 81.34 | 79.32 | 14,248 |
| May 23 2024 | 83.90 | -2.64 | -3.05% | 85.78 | 86.80 | 83.68 | 11,147 |
| May 22 2024 | 86.54 | 1.62 | 1.91% | 84.50 | 86.70 | 83.90 | 12,188 |
| May 21 2024 | 84.92 | -0.80 | -0.93% | 84.46 | 85.44 | 84.46 | 24,895 |
| May 20 2024 | 85.72 | -1.52 | -1.74% | 87.20 | 87.22 | 85.56 | 11,551 |
| May 17 2024 | 87.24 | 0.46 | 0.53% | 85.94 | 87.24 | 85.94 | 10,528 |
| May 16 2024 | 86.78 | 0.46 | 0.53% | 87.06 | 87.16 | 86.08 | 19,925 |
| May 15 2024 | 86.32 | 5.12 | 6.31% | 83.04 | 86.48 | 82.58 | 7,259 |
| May 14 2024 | 81.20 | -1.42 | -1.72% | 82.34 | 82.42 | 80.40 | 25,136 |
| May 13 2024 | 82.62 | 0.42 | 0.51% | 82.28 | 83.00 | 82.20 | 5,299 |
| May 10 2024 | 82.20 | -0.36 | -0.44% | 83.42 | 83.50 | 82.20 | 23,279 |
| May 09 2024 | 82.56 | 0.28 | 0.34% | 81.90 | 83.52 | 81.90 | 5,245 |
| May 08 2024 | 82.28 | -1.80 | -2.14% | 83.78 | 84.10 | 81.58 | 12,609 |
| May 07 2024 | 84.08 | 0.70 | 0.84% | 84.16 | 84.92 | 83.50 | 23,406 |
| May 06 2024 | 83.38 | 0.76 | 0.92% | 82.68 | 83.62 | 82.28 | 14,558 |
| May 03 2024 | 82.62 | 1.02 | 1.25% | 82.26 | 83.82 | 80.92 | 8,470 |
| May 02 2024 | 81.60 | 1.68 | 2.10% | 79.70 | 81.94 | 79.68 | 21,333 |
| May 01 2024 | 79.92 | 0.00 | 0.00% | 79.92 | 79.92 | 79.92 | 0.00 |
| Apr 30 2024 | 79.92 | 2.40 | 3.10% | 79.46 | 80.64 | 79.42 | 16,441 |
| Apr 29 2024 | 77.52 | 0.60 | 0.78% | 77.20 | 78.46 | 77.12 | 9,636 |
