Lhyfe SA Historical Data - LHYFEP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Lhyfe SA (LHYFEP)

2.81

-0.91

( -24.46% )

Updated: 07:42:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733937300	2.83	0	0.00	2.83	2.83	2.83	0
1733850900	2.83	-0.57	-16.64	2.83	2.83	2.83	30
1733764500	3.395	0	0.00	3.395	3.395	3.395	0
1733505300	3.395	0	0.00	3.395	3.395	3.395	0
1733418900	3.395	0	0.00	3.395	3.395	3.395	0
1733332500	3.395	0	0.00	3.395	3.395	3.395	0
1733246100	3.395	0	0.00	3.395	3.395	3.395	0
1733159700	3.395	0	0.00	3.395	3.395	3.395	0
1732900500	3.395	0	0.00	3.395	3.395	3.395	0
1732814100	3.395	0	0.00	3.395	3.395	3.395	0
1732727700	3.395	0	0.00	3.395	3.395	3.395	0
1732641300	3.395	-0.33	-8.74	3.395	3.395	3.395	195
1732554900	3.72	0	0.00	3.72	3.72	3.72	0
1732295700	3.72	0	0.00	3.72	3.72	3.72	0
1732209300	3.72	0	0.00	3.72	3.72	3.72	0
1732122900	3.72	0	0.00	3.72	3.72	3.72	0
1732036500	3.72	0	0.00	3.72	3.72	3.72	0
1731950100	3.72	0	0.00	3.72	3.72	3.72	0
1731690900	3.72	0	0.00	3.72	3.72	3.72	0
1731604500	3.72	0	0.00	3.72	3.72	3.72	0
1731518100	3.72	0	0.00	3.72	3.72	3.72	0
1731431700	3.72	0	0.00	3.72	3.72	3.72	0
1731345300	3.72	0	0.00	3.72	3.72	3.72	0
1731086100	3.72	0	0.00	3.72	3.72	3.72	0
1730999700	3.72	0	0.00	3.72	3.72	3.72	0
1730913300	3.72	0	0.00	3.72	3.72	3.72	0
1730826900	3.72	0	0.00	3.72	3.72	3.72	0
1730740500	3.72	0	0.00	3.72	3.72	3.72	0
1730481300	3.72	0	0.00	3.72	3.72	3.72	0
1730394900	3.72	0	0.00	3.72	3.72	3.72	0
1730308500	3.72	0	0.00	3.72	3.72	3.72	0
1730222100	3.72	-0.23	-5.82	3.72	3.72	3.72	36
1730132100	3.95	0	0.00	3.95	3.95	3.95	0
1729872900	3.95	0	0.00	3.95	3.95	3.95	0
1729786500	3.95	0.08	2.07	3.95	3.95	3.95	35
1729700100	3.87	0	0.00	3.87	3.87	3.87	0
1729613700	3.87	0.28	7.80	3.665	3.89	3.665	804
1729527300	3.59	-0.01	-0.28	3.61	3.61	3.59	164
1729268100	3.6	0	0.00	3.6	3.6	3.6	0
1729181700	3.6	0	0.00	3.6	3.6	3.6	0
1729095300	3.6	0	0.00	3.6	3.6	3.6	0
1729008900	3.6	0	0.00	3.6	3.6	3.6	0
1728922500	3.6	0.08	2.27	3.57	3.6	3.54	204
1728663300	3.52	0.14	4.14	3.475	3.54	3.465	1034
1728576900	3.38	-0.25	-6.89	3.385	3.385	3.38	132
1728490500	3.63	0	0.00	3.63	3.63	3.63	0
1728404100	3.63	0	0.00	3.63	3.63	3.63	0
1728317700	3.63	0	0.00	3.63	3.63	3.63	0
1728058500	3.63	-0.07	-1.89	3.63	3.63	3.63	45
1727972100	3.7	0	0.00	3.7	3.7	3.7	0
1727885700	3.7	0	0.00	3.7	3.7	3.7	0
1727799300	3.7	-0.01	-0.27	3.7	3.7	3.7	25
1727712900	3.71	0	0.00	3.71	3.71	3.71	0
1727453700	3.71	0.11	3.06	3.71	3.71	3.71	34
1727367300	3.6	-0.16	-4.26	3.69	3.69	3.6	240
1727280900	3.76	0	0.00	3.76	3.76	3.76	0
1727194500	3.76	0.05	1.35	3.815	3.815	3.76	650
1727108100	3.71	-0.05	-1.20	3.71	3.71	3.71	20
1726848900	3.755	0	0.00	3.755	3.755	3.755	0
1726762500	3.755	-0.06	-1.44	3.755	3.755	3.755	79
1726676100	3.81	0	0.00	3.81	3.81	3.81	0
1726589700	3.81	0.02	0.53	3.815	3.83	3.81	266
1726503300	3.79	0	0.00	3.77	3.79	3.77	70
1726244100	3.79	-0.08	-1.94	3.79	3.79	3.79	63
1726157700	3.865	0	0.00	3.865	3.865	3.865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions