Linedata Services SA Historical Data - LINP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Linedata Services SA (LINP)

80.40

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	80.4	0	0.00	80.4	80.4	80.4	0
1740762900	80.4	0	0.00	80.4	80.4	80.4	0
1740676500	80.4	0	0.00	80.4	80.4	80.4	0
1740590100	80.4	0	0.00	80.4	80.4	80.4	0
1740503700	80.4	0	0.00	80.4	80.4	80.4	0
1740417300	80.4	0	0.00	80.4	80.4	80.4	0
1740158100	80.4	0	0.00	80.4	80.4	80.4	0
1740071700	80.4	0	0.00	80.4	80.4	80.4	0
1739985300	80.4	0	0.00	80.4	80.4	80.4	0
1739898900	80.4	0	0.00	80.4	80.4	80.4	0
1739812500	80.4	0	0.00	80.4	80.4	80.4	0
1739553300	80.4	-1.2	-1.47	80.4	80.4	80.4	1
1739466900	81.6	0	0.00	81.6	81.6	81.6	0
1739380500	81.6	0	0.00	81.6	81.6	81.6	0
1739294100	81.6	0	0.00	81.6	81.6	81.6	0
1739207700	81.6	1	1.24	81	81.6	81	3
1738948500	80.6	-1.4	-1.71	80.6	80.6	80.6	1
1738862100	82	-3.4	-3.98	82.2	82.2	82	5
1738775700	85.4	0	0.00	85.4	85.4	85.4	0
1738689300	85.4	0	0.00	85.4	85.4	85.4	0
1738602900	85.4	5.4	6.75	80.2	85.4	80	16
1738343700	80	-0.4	-0.50	80	80	80	2
1738257300	80.4	0	0.00	80.4	80.4	80.4	0
1738170900	80.4	0	0.00	80.4	80.4	80.4	0
1738084500	80.4	-0.8	-0.99	80.4	80.4	80.4	3
1737998100	81.2	0.6	0.74	82	82	81.2	18
1737738900	80.6	-1.4	-1.71	80.6	80.6	80.6	8
1737652500	82	0	0.00	82	82	82	0
1737566100	82	0	0.00	82	82	82	0
1737479700	82	0	0.00	82	82	82	0
1737393300	82	-1.2	-1.44	82	82	82	12
1737134100	83.2	0	0.00	83.2	83.2	83.2	0
1737047700	83.2	-1	-1.19	83.2	83.2	83.2	4
1736961300	84.2	0	0.00	84.2	84.2	84.2	0
1736874900	84.2	0	0.00	84.2	84.2	84.2	0
1736788500	84.2	-1.5	-1.75	84.2	84.2	84.2	2
1736529300	85.7	0	0.00	85.7	85.7	85.7	0
1736442900	85.7	1.5	1.78	85.7	85.7	85.7	3
1736356500	84.2	0	0.00	84.2	84.2	84.2	0
1736270100	84.2	0	0.00	84.2	84.2	84.2	0
1736183700	84.2	-1.4	-1.64	84.2	84.2	84.2	4
1735924500	85.6	0	0.00	85.6	85.6	85.6	0
1735838100	85.6	0	0.00	85.6	85.6	85.6	0
1735751700	85.6	0	0.00	85.6	85.6	85.6	0
1735665300	85.6	0	0.00	85.6	85.6	85.6	0
1735578900	85.6	0	0.00	85.6	85.6	85.6	0
1735319700	85.6	0	0.00	85.6	85.6	85.6	0
1735233300	85.6	0	0.00	85.6	85.6	85.6	0
1735146900	85.6	0	0.00	85.6	85.6	85.6	0
1735060500	85.6	0	0.00	85.6	85.6	85.6	0
1734974100	85.6	0	0.00	85.6	85.6	85.6	0
1734714900	85.6	0	0.00	85.6	85.6	85.6	0
1734628500	85.6	0	0.00	85.6	85.6	85.6	6
1734542100	85.6	2.6	3.13	86.4	86.6	85.6	8
1734455700	83	0.2	0.24	82	83	82	6
1734369300	82.8	2.6	3.24	82.8	82.8	82.8	1
1734110100	80.2	0	0.00	80.2	80.2	80.2	0
1734023700	80.2	-0.6	-0.74	80.2	80.2	80.2	1
1733937300	80.8	0	0.00	80.8	80.8	80.8	0
1733850900	80.8	0	0.00	81.3	81.3	80.8	109
1733731200	80.8	0	0.00	80.8	80.8	80.8	0
1733472000	80.8	0	0.00	80.8	80.8	80.8	0
1733385600	80.8	0	0.00	80.8	80.8	80.8	0
1733299200	80.8	0	0.00	80.8	80.8	80.8	0

Linedata Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions