ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,740.94
0.79%
US Tech 100
19,506.00
1.15%
Dow Jones
42,039.26
0.20%
Brent Oil
76.285
-5.75%
Bitcoin
62,365.21
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

    LOCALP Solocal Groupe

    0.0035
    0.00 (0.00%)
    Oct 08 2024 - Closed
    Realtime Data

    LOCALP Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Oct 07 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Oct 04 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Oct 03 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Oct 02 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Oct 01 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 30 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 27 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 26 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 25 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 24 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 23 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 20 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 19 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 18 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 17 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 16 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 13 2024 0.00285 0.00 0.00% 0.00285 0.00285 0.00285 0.00
    Sep 12 2024 0.00285 -0.0004 -12.31% 0.00285 0.00285 0.00285 16,659
    Sep 11 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Sep 10 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Sep 09 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Sep 06 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Sep 05 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Sep 04 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Sep 03 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Sep 02 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 30 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 29 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 28 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 27 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 26 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 23 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 22 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 21 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
    Aug 20 2024 0.00325 -0.00025 -7.14% 0.00325 0.00325 0.00325 163,000
    Aug 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
    Aug 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
    Aug 15 2024 0.0035 0.00005 1.45% 0.0034 0.0035 0.00335 2,366,282
    Aug 14 2024 0.00345 0.0001 2.99% 0.0034 0.00345 0.0034 7,115,109
    Aug 13 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0.00
    Aug 12 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0.00
    Aug 09 2024 0.00335 -0.00015 -4.29% 0.00335 0.00345 0.00335 7,964,556
    Aug 08 2024 0.0035 0.00015 4.48% 0.00335 0.0035 0.00335 10,008,718
    Aug 07 2024 0.00335 0.00035 11.67% 0.0035 0.0035 0.00335 200,221
    Aug 06 2024 0.003 0.00005 1.69% 0.003 0.003 0.003 5,500
    Aug 05 2024 0.00295 -0.00025 -7.81% 0.00295 0.00295 0.00295 102,958
    Aug 02 2024 0.0032 -0.00015 -4.48% 0.00345 0.00345 0.0032 3,842,997
    Aug 01 2024 0.00335 -0.00015 -4.29% 0.003 0.0035 0.003 20,330,061
    Jul 31 2024 0.0035 -0.00205 -36.94% 0.0031 0.00355 0.0031 11,177,029
    Jul 30 2024 0.00555 -0.00345 -38.33% 0.0065 0.0065 0.0053 2,109,928
    Jul 29 2024 0.009 -0.0167 -64.98% 0.0161 0.0178 0.009 746,579
    Jul 26 2024 0.0257 -0.014 -35.26% 0.0273 0.03365 0.0257 131,922
    Jul 25 2024 0.0397 0.001 2.58% 0.0399 0.0399 0.0397 7,750
    Jul 24 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
    Jul 23 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
    Jul 22 2024 0.0387 -0.0024 -5.84% 0.0387 0.0387 0.0387 6,130
    Jul 19 2024 0.0411 -0.0009 -2.14% 0.0411 0.0411 0.0411 6,420
    Jul 18 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
    Jul 17 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
    Jul 16 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
    Jul 15 2024 0.042 0.0001 0.24% 0.042 0.042 0.042 5,958
    Jul 12 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0.00
    Jul 11 2024 0.0419 -0.0689 -62.18% 0.0419 0.0419 0.0419 45
    Jul 10 2024 0.1108 0.00 0.00% 0.1108 0.1108 0.1108 0.00

    Your Recent History

    AQEU
    LOCALP
    Solocal Groupe
    COIN
    AIBBTC
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved