LUCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2024 | 2.615 | 0.25 | 10.57% | 2.61 | 2.615 | 2.61 | 33 |
Aug 09 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
Aug 08 2024 | 2.365 | 0.11 | 4.65% | 2.33 | 2.365 | 2.33 | 50 |
Aug 07 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Aug 06 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Aug 05 2024 | 2.26 | -0.15 | -6.22% | 2.26 | 2.26 | 2.26 | 24 |
Aug 02 2024 | 2.41 | -0.03 | -1.23% | 2.395 | 2.41 | 2.395 | 50 |
Aug 01 2024 | 2.44 | 0.00 | 0.21% | 2.445 | 2.445 | 2.44 | 54 |
Jul 31 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0.00 |
Jul 30 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0.00 |
Jul 29 2024 | 2.435 | -0.01 | -0.41% | 2.435 | 2.435 | 2.435 | 2,500 |
Jul 26 2024 | 2.445 | -0.01 | -0.20% | 2.445 | 2.445 | 2.445 | 21 |
Jul 25 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 24 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 23 2024 | 2.45 | 0.05 | 2.08% | 2.45 | 2.45 | 2.4475 | 1,187 |
Jul 22 2024 | 2.40 | 0.00 | 0.21% | 2.40 | 2.40 | 2.40 | 20 |
Jul 19 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
Jul 18 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
Jul 17 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
Jul 16 2024 | 2.395 | -0.02 | -0.62% | 2.39 | 2.395 | 2.39 | 19 |
Jul 15 2024 | 2.41 | -0.20 | -7.66% | 2.41 | 2.41 | 2.41 | 14 |
Jul 12 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 11 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 10 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 09 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 08 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 05 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 04 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 03 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 02 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jul 01 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 28 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 27 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 26 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 25 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 24 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 21 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 20 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 19 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 17 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 14 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 13 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 12 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 11 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 10 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 07 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 06 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 05 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 04 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
Jun 03 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 31 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 30 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 29 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 28 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 27 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 24 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 23 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 22 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 21 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 20 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 17 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 16 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
May 15 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |