We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726589700 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1726503300 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1726244100 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1726157700 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1726071300 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725984900 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725898500 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725639300 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725552900 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725466500 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725380100 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725293700 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1725034500 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1724948100 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1724861700 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1724775300 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1724688900 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1724429700 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1724343300 | 37.755 | 2.06 | 5.77 | 37.755 | 37.755 | 37.755 | 60 |
| 1724256900 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1724170500 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1724084100 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1723824900 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1723738500 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1723652100 | 35.695 | 1.92 | 5.67 | 35.695 | 35.695 | 35.695 | 100 |
| 1723565700 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1723479300 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1723220100 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1723133700 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1723047300 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1722960900 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1722874500 | 33.78 | -1.56 | -4.41 | 33.21 | 33.78 | 32.985 | 2310 |
| 1722615300 | 35.34 | -2.51 | -6.62 | 35.865 | 35.865 | 35.325 | 4350 |
| 1722528900 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1722442500 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1722356100 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1722269700 | 37.845 | -0.14 | -0.36 | 37.845 | 37.845 | 37.845 | 1550 |
| 1722010500 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1721924100 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1721837700 | 37.98 | -0.64 | -1.66 | 37.645 | 37.98 | 37.645 | 313 |
| 1721751300 | 38.62 | 0.38 | 1.01 | 38.575 | 38.62 | 38.44 | 890 |
| 1721664900 | 38.235 | 0 | 0.00 | 38.235 | 38.235 | 38.235 | 0 |
| 1721405700 | 38.235 | -1.03 | -2.62 | 38.185 | 38.235 | 38.185 | 101 |
| 1721319300 | 39.265 | 0 | 0.00 | 39.265 | 39.265 | 39.265 | 0 |
| 1721232900 | 39.265 | 0 | 0.00 | 39.265 | 39.265 | 39.265 | 0 |
| 1721146500 | 39.265 | 0 | 0.00 | 39.265 | 39.265 | 39.265 | 0 |
| 1721060100 | 39.265 | 0.29 | 0.74 | 39.265 | 39.265 | 39.265 | 500 |
| 1720800900 | 38.975 | 0 | 0.00 | 38.975 | 38.975 | 38.975 | 0 |
| 1720714500 | 38.975 | -0.86 | -2.15 | 38.975 | 38.975 | 38.975 | 50 |
| 1720628100 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1720541700 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1720455300 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1720196100 | 39.83 | 1.44 | 3.74 | 39.83 | 39.83 | 39.83 | 40 |
| 1720076400 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719990000 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719903600 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719817200 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719558000 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719471600 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719385200 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719298800 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1719212400 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718953200 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718866800 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718780400 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718694000 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
