Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

LVCP Amundi CAC 40 Daily 2x Leveraged UCITS ET

39.265

0.00 (0.00%)

Jul 16 2024 - Closed

Realtime Data

LVCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	39.265	0.00	0.00%	39.265	39.265	39.265	0
Jul 15 2024	39.265	0.29	0.74%	39.265	39.265	39.265	500
Jul 12 2024	38.975	0.00	0.00%	38.975	38.975	38.975	0
Jul 11 2024	38.975	-0.86	-2.15%	38.975	38.975	38.975	50
Jul 10 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0
Jul 09 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0
Jul 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0
Jul 05 2024	39.83	1.44	3.74%	39.83	39.83	39.83	40
Jul 04 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jul 03 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jul 02 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jul 01 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 28 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 27 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 26 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 25 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 24 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 21 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 20 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 19 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 18 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 17 2024	38.395	0.00	0.00%	38.395	38.395	38.395	0
Jun 14 2024	38.395	-3.16	-7.59%	38.815	38.815	38.395	1,130
Jun 13 2024	41.55	0.00	0.00%	41.55	41.55	41.55	0
Jun 12 2024	41.55	0.54	1.32%	41.55	41.55	41.55	1,000
Jun 11 2024	41.01	-0.75	-1.78%	41.19	41.22	40.805	3,086
Jun 10 2024	41.755	-1.15	-2.67%	41.54	41.755	41.45	2,230
Jun 07 2024	42.90	0.21	0.50%	42.84	42.90	42.84	501
Jun 06 2024	42.685	0.00	0.00%	42.685	42.685	42.685	0
Jun 05 2024	42.685	0.00	0.00%	42.685	42.685	42.685	0
Jun 04 2024	42.685	-1.09	-2.48%	42.685	42.685	42.685	25
Jun 03 2024	43.77	1.40	3.29%	43.77	43.77	43.77	50
May 31 2024	42.375	0.00	0.00%	42.375	42.375	42.375	0
May 30 2024	42.375	0.00	0.00%	42.375	42.375	42.375	0
May 29 2024	42.375	-1.29	-2.94%	42.375	42.375	42.375	1,000
May 28 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 27 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 24 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 23 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 22 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 21 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 20 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 17 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 16 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 15 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 14 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 13 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 10 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 09 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
May 08 2024	43.66	0.68	1.59%	43.60	43.725	43.60	400
May 07 2024	42.975	1.48	3.55%	42.71	42.975	42.56	2,443
May 06 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 03 2024	41.50	0.06	0.16%	41.48	41.50	41.44	146
May 02 2024	41.435	-0.38	-0.90%	41.42	41.46	41.335	1,268
May 01 2024	41.81	0.00	0.00%	41.81	41.81	41.81	0
Apr 30 2024	41.81	0.34	0.83%	41.81	41.81	41.81	2,000
Apr 29 2024	41.465	0.00	0.00%	41.465	41.465	41.465	0
Apr 26 2024	41.465	0.00	0.00%	41.465	41.465	41.465	0
Apr 25 2024	41.465	-1.44	-3.34%	41.59	41.59	41.465	1,002
Apr 24 2024	42.90	0.42	0.99%	42.90	42.90	42.90	750
Apr 23 2024	42.48	0.68	1.63%	42.515	42.53	42.425	1,827
Apr 22 2024	41.80	0.20	0.48%	42.235	42.235	41.80	530
Apr 19 2024	41.60	-0.17	-0.40%	41.185	41.60	41.085	2,853
Apr 18 2024	41.765	0.95	2.32%	41.765	41.765	41.765	2,200

Amundi CAC 40 Daily 2x L...

Credit Agricole CIB Fina...

BNP Paribas Issuance

Bnp Paribas Issuance

Sababa Security

Charter Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions