Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M0YND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Dec 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Dec 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Dec 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Dec 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Dec 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Dec 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Dec 18 2024 | 1.50 | 0.11 | 7.72% | 1.40 | 1.50 | 1.375 | 4 |
| Dec 17 2024 | 1.3925 | -0.15 | -9.43% | 1.3925 | 1.3925 | 1.3925 | 7 |
| Dec 16 2024 | 1.5375 | 0.00 | 0.00% | 1.5375 | 1.5375 | 1.5375 | 0.00 |
| Dec 13 2024 | 1.5375 | 0.00 | 0.00% | 1.5375 | 1.5375 | 1.5375 | 0.00 |
| Dec 12 2024 | 1.5375 | 0.00 | 0.00% | 1.5375 | 1.5375 | 1.5375 | 0.00 |
| Dec 11 2024 | 1.5375 | 0.07 | 4.95% | 1.5375 | 1.5375 | 1.5375 | 188 |
| Dec 10 2024 | 1.465 | 0.12 | 8.92% | 1.465 | 1.465 | 1.465 | 550 |
| Dec 09 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0.00 |
| Dec 06 2024 | 1.345 | -3.64 | -72.99% | 2.74 | 2.74 | 1.09 | 872 |
| Dec 05 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| Dec 04 2024 | 4.98 | -0.16 | -3.11% | 4.98 | 4.98 | 4.98 | 4 |
| Dec 03 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Dec 02 2024 | 5.14 | 0.12 | 2.39% | 5.16 | 5.16 | 5.14 | 1,134 |
| Nov 29 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| Nov 28 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| Nov 27 2024 | 5.02 | -0.14 | -2.71% | 5.02 | 5.02 | 5.02 | 89 |
| Nov 26 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| Nov 25 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| Nov 22 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| Nov 21 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| Nov 20 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| Nov 19 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| Nov 18 2024 | 5.16 | 0.40 | 8.40% | 5.28 | 5.28 | 5.16 | 1,190 |
| Nov 15 2024 | 4.76 | -0.23 | -4.61% | 4.76 | 4.76 | 4.76 | 5 |
| Nov 14 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| Nov 13 2024 | 4.99 | -0.05 | -0.99% | 5.02 | 5.02 | 4.99 | 945 |
| Nov 12 2024 | 5.04 | -0.24 | -4.55% | 5.50 | 5.50 | 5.00 | 232 |
| Nov 11 2024 | 5.28 | 0.04 | 0.76% | 5.28 | 5.28 | 5.28 | 995 |
| Nov 08 2024 | 5.24 | -0.06 | -1.13% | 5.30 | 5.30 | 5.24 | 1,642 |
| Nov 07 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Nov 06 2024 | 5.30 | 0.16 | 3.11% | 5.30 | 5.30 | 5.30 | 991 |
| Nov 05 2024 | 5.14 | -0.16 | -3.02% | 5.14 | 5.14 | 4.81 | 1,371 |
| Nov 04 2024 | 5.30 | 0.12 | 2.32% | 5.22 | 5.34 | 5.22 | 2,000 |
| Nov 01 2024 | 5.18 | 0.38 | 7.80% | 5.16 | 5.18 | 4.955 | 2,776 |
| Oct 31 2024 | 4.805 | -0.04 | -0.72% | 4.80 | 4.805 | 4.78 | 241 |
| Oct 30 2024 | 4.84 | -0.05 | -1.02% | 4.84 | 4.84 | 4.84 | 200 |
| Oct 29 2024 | 4.89 | 0.11 | 2.30% | 4.69 | 4.89 | 4.69 | 591 |
| Oct 28 2024 | 4.78 | -0.06 | -1.24% | 4.51 | 4.79 | 4.51 | 1,796 |
| Oct 25 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| Oct 24 2024 | 4.84 | 0.43 | 9.75% | 4.84 | 4.84 | 4.84 | 250 |
| Oct 23 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| Oct 22 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| Oct 21 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| Oct 18 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| Oct 17 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| Oct 16 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.41 | 4.41 | 200 |
| Oct 15 2024 | 4.38 | -0.14 | -3.10% | 4.60 | 4.60 | 4.38 | 1,165 |
| Oct 14 2024 | 4.52 | -0.14 | -3.00% | 4.67 | 4.80 | 4.52 | 8 |
| Oct 11 2024 | 4.66 | -0.11 | -2.31% | 4.65 | 4.66 | 4.65 | 1,150 |
| Oct 10 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
| Oct 09 2024 | 4.77 | -0.75 | -13.59% | 5.22 | 5.22 | 4.77 | 522 |
| Oct 08 2024 | 5.52 | 0.26 | 4.94% | 5.40 | 5.52 | 5.40 | 1,473 |
| Oct 07 2024 | 5.26 | 0.06 | 1.15% | 5.58 | 5.58 | 5.26 | 24 |
| Oct 04 2024 | 5.20 | -0.34 | -6.14% | 5.72 | 5.72 | 5.20 | 4,759 |
| Oct 03 2024 | 5.54 | 0.40 | 7.78% | 5.72 | 6.00 | 4.94 | 4,612 |
| Oct 02 2024 | 5.14 | 0.28 | 5.76% | 5.14 | 5.14 | 5.14 | 169 |
| Oct 01 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 4.86 | 65 |
| Sep 30 2024 | 4.96 | -0.26 | -4.98% | 5.22 | 5.32 | 4.95 | 828 |
