ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.90
-0.325
( -4.50% )
Updated: 05:13:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.90
Bid
6.89
Ask
6.915
Volume
29,912
6.83 Day's Range 7.18
0.00 52 Week Range 0.00
Previous Close
7.225
Open
7.18
Last Trade
26
@
6.9
Last Trade Time
05:13:22
Average Volume (3m)
-
Financial Volume
207,377 €
VWAP
6.9329

MAIREM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
2.356 €
(28.67%)
159.18k
ADJDAdler Group SA
0.3545 €
(14.35%)
838
XPQPDDeutsche Bank Luxembourg SA
1.6226 €
(9.80%)
1
AVTXAAvantium NV
2.44 €
(7.73%)
19.45k
CONDContinental AG
59.25 €
(6.56%)
17.48k
C3RYDCherry SE
0.5455 €
(-63.63%)
15
GREEHCGreen Hydrogen Systems AS
kr 3.16
(-37.67%)
309
AQPCAquaporin AS
kr 23.40
(-16.73%)
477
TNOMHTalenom Plc
4.3875 €
(-10.69%)
1.7k
FINGBSFingerprint Cards AB
SEK 0.1627
(-10.60%)
1.29M
FINGBSFingerprint Cards AB
SEK 0.1627
(-10.60%)
1.29M
TITMTelecom Italia SpA
0.2552 €
(1.39%)
1.12M
TITRMTelecom Italia
0.2994 €
(2.25%)
506.85k
ISPMIntesa Sanpaolo Spa
3.7715 €
(-0.45%)
431.1k
SABEBanco de Sabadell SA
1.8405 €
(-0.84%)
336.78k

Discussion

View Full Feed
MrGugan MrGugan 3 minutes ago
The healthcare industry is expected to expand significantly due to an aging population, technological innovation, and a growing emphasis on preventive care, and Agape ATP Corp is well positioned to benefit from these factors 🤫
ATPC
capgain capgain 6 minutes ago
Elon Musk Stuns Tucker Carlson

https://www.youtube.com/watch?v=L5fQb3t59hA
VoyagerDimension5 VoyagerDimension5 7 minutes ago
The Taiwanese electronics manufacturer Foxconn claims to be building the world's largest factory for superchips. The company, which among other things makes iPhones for Apple, is going to produce the latest GB200 superchips in that factory for the American chip supplier Nvidia, which are used to pow
LWLG
VoyagerDimension5 VoyagerDimension5 7 minutes ago
The Taiwanese electronics manufacturer Foxconn claims to be building the world's largest factory for superchips. The company, which among other things makes iPhones for Apple, is going to produce the latest GB200 superchips in that factory for the American chip supplier Nvidia, which are used to pow
LWLG
paulsbest paulsbest 10 minutes ago
5.2 billion shares now. Anyone who actually believes that there won't be a split must clearly be dreaming with their eyes wide open. No reputable investor would take on a company with billions of shares in the OTC.
HYSR
marcis marcis 10 minutes ago
I asked questions also, and that’s bad?

How in earth did one person show up last February and buy and take over ownership of this stock that quick in that same February and test moths later to strike it rich in vast ore?

And how so $ cheap?
NBRI
dws dws 12 minutes ago
nterDigital and Lenovo agree to enter into new license agreement – final terms to be determined in binding arbitration
Company Release - 10/9/2024
WILMINGTON, Del., Oct. 09, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and devel
IDCC
DEMDOTS DEMDOTS 13 minutes ago
runner :o) BURU
BURU
MrGugan MrGugan 16 minutes ago
The stock price has fluctuated significantly recently. Despite of that, BLMZ operates in promising areas such as audio production, VTuber management, and voiceover education, which could offer long-term growth opportunities👍️
BLMZ
louieforpar louieforpar 17 minutes ago
Timberidiot. How is this for good character?


Rape:

Found guilty.

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AO
PC retired PC retired 26 minutes ago
That's fine by me , Mr Szilard, as anybody with a modicum of scientific understanding could see what Danzik comes out with is not science but word salad misusing scientific terms.
FLCX
MrGugan MrGugan 26 minutes ago
The stock recently underwent a reverse stock split (1:2.5) on October 8, 2024, which was intended to increase its share price. Don't miss the uptick
AZ
n4807g n4807g 28 minutes ago
Rio Tinto to hit lithium big leagues with $6.7 billion Arcadium buy
https://finance.yahoo.com/news/rio-tinto-buy-arcadium-lithium-054017136.html

Apparently Rio believes Li will be a stable, in demand battery material as the new energy world unfolds.
edbi46 edbi46 29 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for what?? -- like 20 years and counting ),
did/will do any desired effect !!!!! We know, that they are watching your work, before the check's being cut!!!

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are t
BMI SAI WBA
PC retired PC retired 29 minutes ago
Very quiet around here lately, i wonder has "the penny finally dropped"?
ASRE
Krombacher Krombacher 30 minutes ago
Final Post: The Outcome is What Matters

At this point, it feels like we’re going in circles with the same arguments. I’ve rebutted the same points repeatedly, but in the end, the truth is going to determine the outcome—whether that’s in the coming months, by March, or beyond. No amoun
ERHE
BardUniverse981 BardUniverse981 35 minutes ago
Fake Commitment was given on April 24/2024

https://investorshub.advfn.com/uimage/uploads/2024/10/9/vvxqePart11.png
https://investorshub.advfn.com/uimage/uploads/2024/10/9/cecpcPart12.png

Reference Post
Post 11705---Where it started
Post 11706---Laxm
ITUP
tw0122 tw0122 40 minutes ago
Ok .50 now
CTCX
Krombacher Krombacher 41 minutes ago
SSC, you're missing a key point about how gag orders and court-imposed restrictions can work. The Harris County restraining order could have legally prevented ERHC from making disclosures that would normally be required under SEC regulations. Under the authority of the Tenth Amendment, state court o
ERHE
pepeoil pepeoil 43 minutes ago
The Lacoste facility can be converted to produce blinker fluid. They may spinoff that company
SHMP
Moonboy1 Moonboy1 43 minutes ago
Like I said this is done. Does it have a bottom?
MLGO

Your Recent History

Delayed Upgrade Clock