We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721924100 | 652.6 | -6.8 | -1.03 | 659 | 659 | 648.9 | 87251 |
| 1721837700 | 659.4 | -32.2 | -4.66 | 661.2 | 672.7 | 646.5 | 116360 |
| 1721751300 | 691.6 | -0.5 | -0.07 | 692.4 | 702.2 | 686.7 | 42349 |
| 1721664900 | 692.1 | 12.3 | 1.81 | 685.7 | 696 | 685.2 | 51935 |
| 1721405700 | 679.8 | -10.5 | -1.52 | 691.6 | 693.4 | 678 | 56400 |
| 1721319300 | 690.3 | 0.1 | 0.01 | 699.2 | 699.2824 | 690.3 | 44930 |
| 1721232900 | 690.2 | -1.9 | -0.27 | 693.4 | 696.8 | 685 | 59627 |
| 1721146500 | 692.1 | -13.5 | -1.91 | 701.9 | 703.2 | 692 | 37044 |
| 1721060100 | 705.6 | -19.2 | -2.65 | 718.3 | 721.1 | 700.85 | 40299 |
| 1720800900 | 724.8 | 14.8 | 2.08 | 713.8 | 728.8 | 713.8 | 45989 |
| 1720714500 | 710 | 12.4 | 1.78 | 706 | 712.45 | 702 | 42775 |
| 1720628100 | 697.6 | 10.7 | 1.56 | 688.9 | 700 | 685.5 | 61277 |
| 1720541700 | 686.9 | -8.8 | -1.26 | 696.8 | 698.1 | 685.6 | 50724 |
| 1720455300 | 695.7 | -20.7 | -2.89 | 711.1 | 719.3 | 695.7 | 56556 |
| 1720196100 | 716.4 | -3.4 | -0.47 | 724.6 | 725.9 | 712.6 | 25401 |
| 1720109700 | 719.8 | 5 | 0.70 | 719.7 | 722.1 | 717.3 | 32011 |
| 1720023300 | 714.8 | 5.2 | 0.73 | 713.9 | 725.5 | 712.5 | 36041 |
| 1719936900 | 709.6 | -2.4 | -0.34 | 711.8 | 714.7 | 703.15 | 46006 |
| 1719850500 | 712 | -1.6 | -0.22 | 730.2 | 732.2 | 711.5 | 38874 |
| 1719591300 | 713.6 | -1.9 | -0.27 | 714 | 717.7 | 709.5 | 75014 |
| 1719504900 | 715.5 | -11.5 | -1.58 | 726.5 | 735.8 | 714.7 | 32159 |
| 1719418500 | 727 | -9.8 | -1.33 | 738.6 | 741.8 | 720.4 | 45403 |
| 1719332100 | 736.8 | 10.3 | 1.42 | 723.2 | 737.8 | 722.3 | 42060 |
| 1719245700 | 726.5 | 9.2 | 1.28 | 717.9 | 730.1 | 717 | 39619 |
| 1718986500 | 717.3 | 3.7 | 0.52 | 712.4 | 719.4 | 710.4 | 45740 |
| 1718900100 | 713.6 | 6.6 | 0.93 | 707.7 | 715.75 | 706.3 | 37783 |
| 1718813700 | 707 | -3.1 | -0.44 | 707.5 | 711.3 | 703.3 | 58814 |
| 1718727300 | 710.1 | -7.3 | -1.02 | 723.75 | 726.7 | 707.9 | 71434 |
| 1718640900 | 717.4 | 6 | 0.84 | 713.8 | 717.4 | 701.1 | 44679 |
| 1718381700 | 711.4 | -20.1 | -2.75 | 726.3 | 729.2 | 707.9 | 80994 |
| 1718295300 | 731.5 | -3.9 | -0.53 | 736.2 | 740.4 | 728 | 44611 |
| 1718208900 | 735.4 | -1.2 | -0.16 | 737.4 | 743.7 | 732.3 | 42693 |
| 1718122500 | 736.6 | -9.7 | -1.30 | 749.9 | 750.8 | 731.4 | 50675 |
| 1718036100 | 746.3 | -16.2 | -2.12 | 750.1 | 753.1 | 738.2 | 38416 |
| 1717776900 | 762.5 | -0.2 | -0.03 | 766.5 | 767.2 | 753.2 | 45524 |
| 1717690500 | 762.7 | 10.1 | 1.34 | 758.7 | 767.2 | 756.5 | 38062 |
| 1717604100 | 752.6 | 17.6 | 2.39 | 741.7 | 755 | 735.4 | 39388 |
| 1717517700 | 735 | -3 | -0.41 | 740.2 | 744.4 | 735 | 22989 |
| 1717431300 | 738 | 3.1 | 0.42 | 743.9 | 744.9 | 735.1 | 26811 |
| 1717172100 | 734.9 | 0.5 | 0.07 | 733.9 | 738.7 | 731.9 | 38809 |
| 1717085700 | 734.4 | 10.2 | 1.41 | 724.1 | 734.8 | 723.7 | 47659 |
| 1716999300 | 724.2 | -21.2 | -2.84 | 742.6 | 743.8 | 724.2 | 42463 |
| 1716912900 | 745.4 | -10.8 | -1.43 | 756.6 | 758 | 743.3 | 33451 |
| 1716826500 | 756.2 | 6.2 | 0.83 | 749.7 | 756.2 | 748.9 | 11098 |
| 1716567300 | 750 | -2.8 | -0.37 | 748.2 | 757.9 | 746.7 | 34531 |
| 1716480900 | 752.8 | 0.9 | 0.12 | 751.8 | 755.7 | 749.75 | 41379 |
| 1716394500 | 751.9 | -16.2 | -2.11 | 764.7 | 767 | 749.6 | 42220 |
| 1716308100 | 768.1 | -11 | -1.41 | 777.5 | 778.8 | 767.7 | 34388 |
| 1716221700 | 779.1 | -4.1 | -0.52 | 784.3 | 785.6 | 777.7 | 15950 |
| 1715962500 | 783.2 | -2.8 | -0.36 | 783.7 | 790.3 | 779.3 | 38910 |
| 1715876100 | 786 | -3 | -0.38 | 785.9 | 788.5 | 782.7 | 35847 |
| 1715789700 | 789 | -2.9 | -0.37 | 789.4 | 790.3 | 773.1 | 35981 |
| 1715703300 | 791.9 | 9.3 | 1.19 | 782.7 | 791.9 | 780.2 | 24033 |
| 1715616900 | 782.6 | -5.8 | -0.74 | 792.2 | 793.1 | 782 | 25940 |
| 1715357700 | 788.4 | -0.6 | -0.08 | 794.9 | 796.3 | 787.05 | 38312 |
| 1715271300 | 789 | 1.1 | 0.14 | 785.3 | 789 | 778.2 | 25080 |
| 1715184900 | 787.9 | -1.5 | -0.19 | 789.4 | 795.7 | 786 | 33527 |
| 1715098500 | 789.4 | 7.7 | 0.99 | 788.6 | 790.9 | 777.8 | 27005 |
| 1715012100 | 781.7 | -0.3 | -0.04 | 784.8 | 787 | 776.95 | 19116 |
| 1714752900 | 782 | 15 | 1.96 | 771.9 | 791.4 | 770.7 | 32425 |
| 1714666500 | 767 | -7.4 | -0.96 | 780 | 780.3 | 765.2 | 46900 |
| 1714580100 | 774.4 | 0 | 0.00 | 774.4 | 774.4 | 774.4 | 0 |
| 1714493700 | 774.4 | -4.8 | -0.62 | 780.2 | 781.6 | 772.2 | 53267 |
| 1714407300 | 779.2 | -13 | -1.64 | 794.5 | 794.9 | 775.6 | 26521 |
| 1714148100 | 792.2 | 14.2 | 1.83 | 788.7 | 797.5 | 784.05 | 25920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
