We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 701.5 | -11.5 | -1.61 | 709.5 | 710.3 | 698.5 | 28166 |
| 1739553300 | 713 | 5.8 | 0.82 | 720.1 | 723 | 711.1 | 66953 |
| 1739466900 | 707.2 | 19.4 | 2.82 | 698.1 | 708.8 | 694.7 | 24760 |
| 1739380500 | 687.8 | 2.6 | 0.38 | 687.6 | 691.1 | 672.4 | 27083 |
| 1739294100 | 685.2 | -0.1 | -0.01 | 682 | 687.2 | 677.7 | 19156 |
| 1739207700 | 685.3 | 1.1 | 0.16 | 685.6 | 686.9 | 678.7 | 23440 |
| 1738948500 | 684.2 | -12.7 | -1.82 | 695.3 | 696 | 682.8 | 34642 |
| 1738862100 | 696.9 | 10.9 | 1.59 | 685.7 | 699.3 | 679 | 40073 |
| 1738775700 | 686 | -6.7 | -0.97 | 690.2 | 691.6 | 680 | 35741 |
| 1738689300 | 692.7 | 2.6 | 0.38 | 693.7 | 695.3 | 682.9 | 44119 |
| 1738602900 | 690.1 | -13.4 | -1.90 | 684.9 | 693.8 | 683.4 | 67084 |
| 1738343700 | 703.5 | -12.3 | -1.72 | 717.1 | 717.8 | 699.1 | 34767 |
| 1738257300 | 715.8 | 2.6 | 0.36 | 718.3 | 718.5 | 710.7 | 32676 |
| 1738170900 | 713.2 | -37.4 | -4.98 | 719.9 | 721.9 | 700 | 123631 |
| 1738084500 | 750.6 | -4.2 | -0.56 | 749.2 | 762.8 | 746.2 | 55559 |
| 1737998100 | 754.8 | 20.7 | 2.82 | 735.7 | 754.8 | 728.6 | 67902 |
| 1737738900 | 734.1 | 13.5 | 1.87 | 749.7 | 750 | 725.2 | 83406 |
| 1737652500 | 720.6 | 6.8 | 0.95 | 715.5 | 721.3 | 709 | 55545 |
| 1737566100 | 713.8 | 12.5 | 1.78 | 700 | 714.3 | 698 | 42205 |
| 1737479700 | 701.3 | 18.2 | 2.66 | 684.4 | 701.3 | 683.25 | 38913 |
| 1737393300 | 683.1 | -7 | -1.01 | 689.8 | 696.1 | 680.9 | 24002 |
| 1737134100 | 690.1 | -5.4 | -0.78 | 692.6 | 699.5 | 685.6 | 62989 |
| 1737047700 | 695.5 | 58.3 | 9.15 | 680.3 | 700.6 | 677.4 | 130320 |
| 1736961300 | 637.2 | -13.8 | -2.12 | 648.29999 | 653.29999 | 637.2 | 51206 |
| 1736874900 | 651 | 4.6 | 0.71 | 657.7 | 662.5 | 651 | 35514 |
| 1736788500 | 646.4 | 1.4 | 0.22 | 644.1 | 648.65 | 638.7 | 39012 |
| 1736529300 | 645 | -3 | -0.46 | 646.29999 | 654.79999 | 642.7 | 25744 |
| 1736442900 | 648 | 12.3 | 1.93 | 631.1 | 649.1 | 629.7 | 27356 |
| 1736356500 | 635.7 | -8.8 | -1.37 | 643.7 | 644.79999 | 630.29999 | 25215 |
| 1736270100 | 644.5 | 9.9 | 1.56 | 636.5 | 646.1 | 632.4 | 28387 |
| 1736183700 | 634.6 | 23.3 | 3.81 | 614.79999 | 643.79999 | 613.5 | 42156 |
| 1735924500 | 611.29999 | -24.1 | -3.79 | 635.79999 | 635.79999 | 609.6 | 30173 |
| 1735838100 | 635.4 | -0.1 | -0.02 | 637.7 | 638.79999 | 619.4 | 34796 |
| 1735751700 | 635.5 | 0 | 0.00 | 635.5 | 635.5 | 635.5 | 0 |
| 1735665300 | 635.5 | 6.2 | 0.99 | 625.4 | 637.6 | 623.1 | 6586 |
| 1735578900 | 629.29999 | -6.3 | -0.99 | 632.7 | 636.1 | 628 | 12137 |
| 1735319700 | 635.6 | 4.8 | 0.76 | 630.5 | 638.1 | 630 | 23151 |
| 1735218900 | 630.79999 | 0 | 0.00 | 630.79999 | 630.79999 | 630.79999 | 0 |
| 1735132500 | 630.79999 | 0 | 0.00 | 630.79999 | 630.79999 | 630.79999 | 0 |
| 1735046100 | 630.79999 | 1.6 | 0.25 | 631 | 633.2 | 630 | 7313 |
| 1734974100 | 629.2 | 1.1 | 0.18 | 625.29999 | 629.45 | 623.5 | 16607 |
| 1734714900 | 628.1 | 0.6 | 0.10 | 625.79999 | 632.7 | 617.5 | 30210 |
| 1734628500 | 627.5 | -9 | -1.41 | 624.79999 | 633 | 624 | 59496 |
| 1734542100 | 636.5 | 0.9 | 0.14 | 637.29999 | 638.79999 | 631.4 | 36718 |
| 1734455700 | 635.6 | 4.4 | 0.70 | 626.9 | 640.29999 | 625.7 | 22403 |
| 1734369300 | 631.2 | -7.8 | -1.22 | 631.2 | 638.1 | 627.4 | 23805 |
| 1734110100 | 639 | -7 | -1.08 | 642.79999 | 648.6 | 636.29999 | 30631 |
| 1734023700 | 646 | 2.2 | 0.34 | 652.6 | 654.9 | 636.9 | 34834 |
| 1733937300 | 643.79999 | 7.8 | 1.23 | 631.9 | 645.9 | 628.65 | 39181 |
| 1733850900 | 636 | -16.6 | -2.54 | 642.7 | 645.2 | 634.6 | 28499 |
| 1733764500 | 652.6 | 22.2 | 3.52 | 640 | 658.79999 | 640 | 52721 |
| 1733505300 | 630.4 | 21.2 | 3.48 | 610.6 | 634.2 | 608.6 | 41572 |
| 1733418900 | 609.2 | -1 | -0.16 | 606.6 | 614 | 604.6 | 33928 |
| 1733332500 | 610.2 | 1 | 0.16 | 610.29999 | 614.6 | 606.9 | 24793 |
| 1733246100 | 609.2 | 3.1 | 0.51 | 610 | 620.1 | 605.6 | 37462 |
| 1733159700 | 606.1 | 13.6 | 2.30 | 585.29999 | 608.7 | 582.4 | 49823 |
| 1732900500 | 592.5 | 6 | 1.02 | 584.79999 | 592.9 | 584.1 | 23878 |
| 1732814100 | 586.5 | -3.6 | -0.61 | 591.5 | 592.85 | 586 | 23235 |
| 1732727700 | 590.1 | -5.9 | -0.99 | 591.2 | 595.1 | 586.7 | 36461 |
| 1732641300 | 596 | 3.5 | 0.59 | 589 | 607.7 | 581.7 | 30566 |
| 1732554900 | 592.5 | 9.5 | 1.63 | 593.9 | 600.1 | 590.29999 | 27807 |
| 1732295700 | 583 | 8.1 | 1.41 | 579.9 | 585.1 | 570.9 | 30829 |
| 1732209300 | 574.9 | -0.5 | -0.09 | 570.79999 | 576.1 | 566.9 | 23230 |
| 1732122900 | 575.4 | -1.9 | -0.33 | 582.4 | 585.4 | 575.4 | 30684 |
| 1732036500 | 577.29999 | -11.3 | -1.92 | 588.9 | 591.5 | 569.29999 | 36946 |
| 1731950100 | 588.6 | 2.3 | 0.39 | 589.5 | 590.6 | 582.29999 | 25812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
