Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732814100 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732727700 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732641300 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732554900 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732295700 | 0.516 | -0.067 | -11.49 | 0.54 | 0.54 | 0.516 | 10163 |
| 1732209300 | 0.583 | 0.0200001 | 3.55 | 0.591 | 0.6 | 0.575 | 4719 |
| 1732122900 | 0.5629999 | -0.015 | -2.60 | 0.5629999 | 0.5629999 | 0.5629999 | 789 |
| 1732036500 | 0.578 | -0.025 | -4.15 | 0.604 | 0.604 | 0.578 | 3800 |
| 1731950100 | 0.603 | -0.032 | -5.04 | 0.648 | 0.648 | 0.6 | 14302 |
| 1731690900 | 0.635 | 0.055 | 9.48 | 0.602 | 0.662 | 0.6 | 28125 |
| 1731604500 | 0.58 | -0.095 | -14.07 | 0.652 | 0.66 | 0.579 | 26304 |
| 1731518100 | 0.675 | 0.161 | 31.32 | 0.629 | 0.702 | 0.6 | 31170 |
| 1731431700 | 0.514 | 0.1095 | 27.07 | 0.4205 | 0.55 | 0.4205 | 24590 |
| 1731345300 | 0.4045 | 0.051 | 14.43 | 0.392 | 0.4045 | 0.392 | 2051 |
| 1731086100 | 0.3535 | 0.0265 | 8.10 | 0.3395 | 0.3535 | 0.33675 | 2937 |
| 1730999700 | 0.327 | 0.014 | 4.47 | 0.3335 | 0.3335 | 0.327 | 1788 |
| 1730913300 | 0.313 | -0.04 | -11.33 | 0.336 | 0.336 | 0.313 | 2951 |
| 1730826900 | 0.353 | -0.0035 | -0.98 | 0.353 | 0.353 | 0.353 | 865 |
| 1730740500 | 0.3565 | -0.013 | -3.52 | 0.3565 | 0.3565 | 0.3565 | 865 |
| 1730481300 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1730394900 | 0.3695 | -0.0155 | -4.03 | 0.3695 | 0.3695 | 0.3695 | 686 |
| 1730304900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730218500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730132100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729872900 | 0.385 | 0.0015 | 0.39 | 0.385 | 0.385 | 0.385 | 621 |
| 1729786500 | 0.3835 | -0.0065 | -1.67 | 0.3835 | 0.3835 | 0.3835 | 595 |
| 1729700100 | 0.39 | -0.027 | -6.47 | 0.39 | 0.39 | 0.39 | 579 |
| 1729613700 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1729527300 | 0.417 | -0.005 | -1.18 | 0.417 | 0.417 | 0.417 | 171 |
| 1729268100 | 0.422 | -0.0115 | -2.65 | 0.422 | 0.422 | 0.422 | 100 |
| 1729181700 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1729095300 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1729008900 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1728922500 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1728663300 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1728576900 | 0.4335 | 0.00475 | 1.11 | 0.4335 | 0.4335 | 0.4335 | 94 |
| 1728490500 | 0.42875 | -0.00175 | -0.41 | 0.4305 | 0.4305 | 0.42875 | 474 |
| 1728404100 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1728317700 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1728058500 | 0.4305 | -0.0145 | -3.26 | 0.4305 | 0.4305 | 0.4305 | 99 |
| 1727972100 | 0.445 | -0.012 | -2.63 | 0.445 | 0.445 | 0.445 | 91 |
| 1727885700 | 0.457 | -0.039 | -7.86 | 0.453 | 0.457 | 0.453 | 4026 |
| 1727799300 | 0.496 | -0.01 | -1.98 | 0.496 | 0.496 | 0.496 | 3612 |
| 1727712900 | 0.506 | -0.014 | -2.69 | 0.514 | 0.514 | 0.506 | 3630 |
| 1727453700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727367300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727280900 | 0.52 | 0.003 | 0.58 | 0.52 | 0.52 | 0.52 | 2249 |
| 1727194500 | 0.517 | 0.003 | 0.58 | 0.517 | 0.517 | 0.517 | 246 |
| 1727108100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1726848900 | 0.514 | -0.008 | -1.53 | 0.51 | 0.514 | 0.51 | 255 |
| 1726762500 | 0.522 | -0.008 | -1.51 | 0.522 | 0.522 | 0.522 | 2953 |
| 1726676100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726589700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 228 |
| 1726503300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726244100 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 228 |
| 1726157700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726071300 | 0.53 | -0.006 | -1.12 | 0.53 | 0.53 | 0.53 | 101 |
| 1725984900 | 0.536 | 0.003 | 0.56 | 0.536 | 0.536 | 0.536 | 101 |
| 1725898500 | 0.533 | -0.003 | -0.56 | 0.533 | 0.533 | 0.533 | 18 |
| 1725639300 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1725552900 | 0.536 | 0.005 | 0.94 | 0.536 | 0.536 | 0.536 | 40 |
| 1725466500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725380100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725293700 | 0.531 | -0.0085 | -1.58 | 0.538 | 0.538 | 0.531 | 52 |
| 1725004800 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
